PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	214.00	+490.00%	4 922	23		+28.00%	0	0
30.4.1998					0.00	+24.07%	0	0
28.8.1996	262.00	-4.72%	0	0		+12.00%	0	0
24.6.1997	98.61	-4.99%	0	0		+11.11%	0
9.1.1996	242.00	0.00%	0	0		+11.00%	0	0
17.5.1995	155.00	-432.00%	3 100	20		+11.00%	0	0
5.11.1998					154.00	+10.00%	32 494	211
23.10.1998					77.00	+10.00%	770	10
10.7.1996	234.00	+4.00%	1 404	6		+10.00%	0	0
22.5.1996	210.00	0.00%	0	0		+10.00%	0	0
20.5.1996	210.00	+0.47%	9 450	45	209.50	+10.00%	10 475	50
29.3.1996	212.00	0.00%	0	0		+10.00%	0	0
21.12.1995					208.00	+10.00%	2 080	10
25.10.1995	220.00	0.00%	0	0		+10.00%	0	0
29.9.1995	250.00	0.00%	15 500	62	237.00	+10.00%	474	2
12.9.1995	185.00	+1.09%	2 405	13	184.00	+10.00%	368	2
11.8.1995	198.50	0.00%	0	0		+10.00%	0	0
9.8.1995	198.50	+4.99%	1 985	10	226.00	+10.00%	1 582	7
19.7.1995	193.31	+4.99%	0	0		+10.00%	0	0
4.7.1995	203.00	-4.69%	0	0	208.00	+10.00%	2 080	10
‹‹ First 60     Next 20 ›