BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1998 | 301.30 | +4.98% | 0 | 0 | 373.30 | +1.37% | 112 982 | 306 | ||||||
| 17.7.1998 | 351.00 | 0.00% | 0 | 0 | 361.80 | +3.25% | 44 435 | 119 | ||||||
| 16.10.1997 | 149.63 | -4.99% | 1 347 | 9 | 157.10 | -2.66% | 15 357 | 96 | ||||||
| 14.4.1998 | 203.00 | +4.74% | 0 | 0 | 215.00 | -0.53% | 19 666 | 86 | ||||||
| 19.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | -1.04% | 31 382 | 84 | ||||||
| 6.5.1998 | 212.00 | 0.00% | 0 | 0 | 200.60 | -3.34% | 15 757 | 77 | ||||||
| 29.1.1998 | 189.00 | +5.00% | 0 | 0 | 185.10 | +2.44% | 11 900 | 60 | ||||||
| 11.3.1998 | 161.26 | 0.00% | 0 | 0 | 179.00 | +4.05% | 11 051 | 59 | ||||||
| 30.4.1996 | 708.00 | -4.96% | 0 | 0 | 630.00 | -1.00% | 39 375 | 58 | ||||||
| 27.2.1997 | 612.00 | +0.32% | 18 360 | 30 | 609.00 | -1.40% | 32 989 | 57 | ||||||
| 20.4.1998 | 245.00 | +4.70% | 0 | 0 | 246.00 | 0.00% | 12 792 | 52 | ||||||
| 11.5.1998 | 212.00 | 0.00% | 0 | 0 | 222.00 | +9.44% | 10 649 | 48 | ||||||
| 24.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.30 | -0.01% | 16 810 | 45 | ||||||
| 2.7.1998 | 316.30 | +4.97% | 0 | 0 | 373.60 | +1.06% | 16 792 | 45 | ||||||
| 2.5.1996 | 673.00 | -4.94% | 0 | 0 | 630.20 | -3.00% | 29 726 | 45 | ||||||
| 21.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 16 438 | 44 | ||||||
| 27.7.1998 | 341.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 15 691 | 42 | ||||||
| 2.9.1996 | 798.00 | -5.00% | 7 980 | 10 | 795.00 | -2.00% | 33 603 | 42 | ||||||
| 26.2.1996 | 901.00 | -2.59% | 102 714 | 114 | 920.10 | +4.00% | 36 912 | 40 | ||||||
| 4.3.1997 | 651.00 | -3.41% | 21 483 | 33 | 650.10 | +7.19% | 25 277 | 39 | ||||||
| ||||||||||||||
