BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					114.00	0.00%	0	0
30.12.1998	85.12	0.00%	0	0	114.00	0.00%	0	0
29.12.1998	85.12	-3.93%	85	1	114.00	0.00%	0	0
28.12.1998	88.61	-4.99%	0	0	114.00	0.00%	0	0
23.12.1998	93.27	-4.99%	0	0	114.00	0.00%	1 254	11
22.12.1998	98.17	-4.99%	0	0	114.00	0.00%	0	0
21.12.1998	103.33	-4.99%	0	0	114.00	0.00%	0	0
18.12.1998	108.76	-4.99%	0	0	114.00	0.00%	0	0
17.12.1998	114.48	-4.99%	0	0	114.00	0.00%	0	0
16.12.1998	120.50	-4.99%	0	0	114.00	-9.52%	0	0
15.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
14.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
11.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
10.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
9.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
8.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
7.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
4.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
3.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
2.12.1998	126.84	0.00%	0	0	126.00	0.00%	0	0
1.12.1998	126.84	0.00%	0	0	126.00	-10.00%	0	0
30.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	126.84	0.00%	0	0	140.00	0.00%	700	5
13.11.1998	126.84	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	126.84	-4.99%	254	2	0.00	0.00%	0	0
11.11.1998	133.51	-4.99%	0	0	0.00	0.00%	0	0
10.11.1998	140.53	-4.99%	0	0	0.00	0.00%	0	0
9.11.1998	147.92	-4.99%	0	0	0.00	0.00%	0	0
6.11.1998	155.70	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	155.70	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	155.70	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	155.70	0.00%	0	0	0.00	-3.22%	0	0
2.11.1998	155.70	-4.99%	779	5	0.00	-6.36%	0	0
30.10.1998	163.89	0.00%	0	0	0.00	-0.32%	0	0
29.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	163.89	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	163.89	0.00%	0	0	155.00	0.00%	310	2
13.10.1998	163.89	0.00%	0	0	155.00	0.00%	310	2
12.10.1998	163.89	0.00%	0	0	155.00	-1.27%	1 395	9
9.10.1998	163.89	0.00%	0	0	0.00	+1.29%	0	0
8.10.1998	163.89	0.00%	0	0	155.00	-1.27%	310	2
7.10.1998	163.89	0.00%	0	0	0.00	+1.29%	0	0
6.10.1998	163.89	0.00%	0	0	155.00	-1.27%	775	5
‹‹ First 20    Next 60 ›