BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
| 30.9.1998 | 163.89 | +4.99% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
| 29.9.1998 | 156.09 | 0.00% | 0 | 0 | 159.00 | +9.65% | 954 | 6 | ||||||
| 28.9.1998 | 156.09 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| 25.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| 24.9.1998 | 156.09 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 23.9.1998 | 156.09 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| 22.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
| 21.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
| 18.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
| 17.9.1998 | 156.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 156.09 | -4.99% | 624 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 164.30 | -4.99% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
| 14.9.1998 | 172.94 | -4.99% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
| 11.9.1998 | 182.04 | -4.99% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 10.9.1998 | 191.62 | -4.99% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 9.9.1998 | 201.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 212.30 | -4.96% | 0 | 0 | 132.00 | -9.58% | 792 | 6 | ||||||
| 7.9.1998 | 223.40 | -4.97% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 4.9.1998 | 235.10 | -4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 3.9.1998 | 247.40 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 2.9.1998 | 260.40 | -4.99% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 1.9.1998 | 274.10 | -4.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 31.8.1998 | 288.50 | -4.97% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 28.8.1998 | 303.60 | -4.97% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 27.8.1998 | 319.50 | -4.99% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 26.8.1998 | 336.30 | -5.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 25.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.30 | -0.06% | 373 | 1 | ||||||
| 24.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.30 | -0.01% | 16 810 | 45 | ||||||
| 21.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 16 438 | 44 | ||||||
| 20.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 7 845 | 21 | ||||||
| 19.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | -1.04% | 31 382 | 84 | ||||||
| 18.8.1998 | 354.00 | 0.00% | 0 | 0 | 400.00 | +1.68% | 7 551 | 20 | ||||||
| 17.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | -0.58% | 2 970 | 8 | ||||||
| 14.8.1998 | 354.00 | +0.85% | 1 062 | 3 | 373.60 | -0.04% | 747 | 2 | ||||||
| 13.8.1998 | 351.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 747 | 2 | ||||||
| 12.8.1998 | 351.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 4 110 | 11 | ||||||
| 11.8.1998 | 351.00 | +2.03% | 3 510 | 10 | 373.60 | 0.00% | 374 | 1 | ||||||
| 10.8.1998 | 344.00 | +0.29% | 2 064 | 6 | 373.60 | 0.00% | 7 846 | 21 | ||||||
| 7.8.1998 | 343.00 | 0.00% | 3 773 | 11 | 373.60 | 0.00% | 1 494 | 4 | ||||||
| 6.8.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| 5.8.1998 | 343.00 | -2.00% | 1 029 | 3 | 373.60 | +0.13% | 2 987 | 8 | ||||||
| 4.8.1998 | 350.00 | 0.00% | 0 | 0 | 373.30 | -0.12% | 2 610 | 7 | ||||||
| 3.8.1998 | 350.00 | 0.00% | 0 | 0 | 373.30 | -0.06% | 1 867 | 5 | ||||||
| 31.7.1998 | 350.00 | 0.00% | 0 | 0 | 373.60 | +0.01% | 374 | 1 | ||||||
| 30.7.1998 | 350.00 | +2.33% | 2 450 | 7 | 373.60 | +0.02% | 12 327 | 33 | ||||||
| 29.7.1998 | 342.00 | +0.29% | 8 208 | 24 | 373.30 | 0.00% | 5 228 | 14 | ||||||
| 28.7.1998 | 341.00 | 0.00% | 4 092 | 12 | 373.30 | -0.03% | 2 614 | 7 | ||||||
| 27.7.1998 | 341.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 15 691 | 42 | ||||||
| 24.7.1998 | 341.00 | +3.02% | 9 207 | 27 | 373.60 | +0.07% | 1 494 | 4 | ||||||
| 23.7.1998 | 331.00 | -2.07% | 331 | 1 | 373.30 | -0.04% | 2 987 | 8 | ||||||
| 22.7.1998 | 338.00 | 0.00% | 0 | 0 | 373.30 | +0.03% | 1 867 | 5 | ||||||
| 21.7.1998 | 338.00 | -2.31% | 676 | 2 | 373.30 | -0.06% | 3 360 | 9 | ||||||
| 20.7.1998 | 346.00 | -1.42% | 692 | 2 | 373.60 | +0.05% | 1 868 | 5 | ||||||
| 17.7.1998 | 351.00 | 0.00% | 0 | 0 | 361.80 | +3.25% | 44 435 | 119 | ||||||
| 16.7.1998 | 351.00 | 0.00% | 0 | 0 | 361.80 | -3.17% | 3 255 | 9 | ||||||
| 15.7.1998 | 351.00 | 0.00% | 0 | 0 | 373.30 | +0.12% | 8 964 | 24 | ||||||
| 14.7.1998 | 351.00 | 0.00% | 0 | 0 | 373.60 | -0.08% | 3 357 | 9 | ||||||
| ||||||||||||||
