BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 85.12 | -3.93% | 85 | 1 | 114.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 85.12 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 88.61 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 93.27 | -4.99% | 0 | 0 | 114.00 | 0.00% | 1 254 | 11 | ||||||
| 22.12.1998 | 98.17 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 103.33 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 108.76 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 114.48 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 120.50 | -4.99% | 0 | 0 | 114.00 | -9.52% | 0 | 0 | ||||||
| 12.11.1998 | 126.84 | -4.99% | 254 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 126.84 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| 17.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
| 2.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 131.20 | -4.99% | 0 | 0 | 151.00 | +9.11% | 899 | 6 | ||||||
| 11.11.1998 | 133.51 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 136.14 | 0.00% | 0 | 0 | 0.00 | -6.90% | 0 | 0 | ||||||
| 18.3.1998 | 136.14 | -4.99% | 6 807 | 50 | 146.00 | -5.76% | 1 161 | 8 | ||||||
| 1.4.1998 | 137.76 | +5.00% | 0 | 0 | 154.00 | +2.49% | 1 075 | 7 | ||||||
| 30.3.1998 | 138.10 | 0.00% | 0 | 0 | 144.00 | +4.82% | 2 335 | 17 | ||||||
| 27.3.1998 | 138.10 | -3.14% | 276 | 2 | 131.00 | 0.00% | 393 | 3 | ||||||
| 10.11.1998 | 140.53 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 142.58 | -4.99% | 1 426 | 10 | 131.00 | -5.07% | 262 | 2 | ||||||
| 24.3.1998 | 142.94 | 0.00% | 0 | 0 | 138.00 | +2.98% | 276 | 2 | ||||||
| 23.3.1998 | 142.94 | 0.00% | 0 | 0 | 134.00 | -2.75% | 268 | 2 | ||||||
| 20.3.1998 | 142.94 | +4.99% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
| 17.3.1998 | 143.30 | -2.64% | 573 | 4 | 0.00 | -4.93% | 0 | 0 | ||||||
| 2.4.1998 | 144.64 | +4.99% | 0 | 0 | 154.00 | -0.48% | 1 834 | 12 | ||||||
| 16.3.1998 | 147.20 | -3.91% | 294 | 2 | 0.00 | -10.00% | 0 | 0 | ||||||
| 9.11.1998 | 147.92 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1997 | 149.63 | 0.00% | 0 | 0 | 150.60 | -4.60% | 916 | 6 | ||||||
| 16.10.1997 | 149.63 | -4.99% | 1 347 | 9 | 157.10 | -2.66% | 15 357 | 96 | ||||||
| 25.3.1998 | 150.08 | +4.99% | 0 | 0 | 138.00 | 0.00% | 828 | 6 | ||||||
| 29.10.1997 | 151.00 | -1.30% | 151 | 1 | 169.00 | -9.88% | 507 | 3 | ||||||
| 23.10.1997 | 151.00 | 0.00% | 4 530 | 30 | +22.24% | 0 | ||||||||
| 22.10.1997 | 151.00 | 0.00% | 0 | 0 | 163.60 | -9.77% | 327 | 2 | ||||||
| 21.10.1997 | 151.00 | 0.00% | 0 | 0 | +15.91% | 0 | ||||||||
| 20.10.1997 | 151.00 | +0.91% | 604 | 4 | 157.10 | +2.50% | 939 | 6 | ||||||
| 30.10.1997 | 151.20 | +0.13% | 302 | 2 | 157.00 | -7.10% | 1 570 | 10 | ||||||
| 3.4.1998 | 151.87 | +4.99% | 0 | 0 | 168.00 | +9.92% | 336 | 2 | ||||||
| 7.11.1997 | 153.00 | 0.00% | 0 | 0 | 166.10 | +5.20% | 1 679 | 10 | ||||||
| ||||||||||||||
