BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1998 | 120.50 | -4.99% | 0 | 0 | 114.00 | -9.52% | 0 | 0 | ||||||
17.12.1998 | 114.48 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 108.76 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 103.33 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 98.17 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 93.27 | -4.99% | 0 | 0 | 114.00 | 0.00% | 1 254 | 11 | ||||||
28.12.1998 | 88.61 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 85.12 | -3.93% | 85 | 1 | 114.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 85.12 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 114.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
2.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 138.10 | -3.14% | 276 | 2 | 131.00 | 0.00% | 393 | 3 | ||||||
26.3.1998 | 142.58 | -4.99% | 1 426 | 10 | 131.00 | -5.07% | 262 | 2 | ||||||
8.9.1998 | 212.30 | -4.96% | 0 | 0 | 132.00 | -9.58% | 792 | 6 | ||||||
14.9.1998 | 172.94 | -4.99% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
15.9.1998 | 164.30 | -4.99% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
18.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
21.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
22.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
25.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
23.3.1998 | 142.94 | 0.00% | 0 | 0 | 134.00 | -2.75% | 268 | 2 | ||||||
25.3.1998 | 150.08 | +4.99% | 0 | 0 | 138.00 | 0.00% | 828 | 6 | ||||||
24.3.1998 | 142.94 | 0.00% | 0 | 0 | 138.00 | +2.98% | 276 | 2 | ||||||
16.11.1998 | 126.84 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
30.3.1998 | 138.10 | 0.00% | 0 | 0 | 144.00 | +4.82% | 2 335 | 17 | ||||||
18.3.1998 | 136.14 | -4.99% | 6 807 | 50 | 146.00 | -5.76% | 1 161 | 8 | ||||||
8.8.1997 | 162.30 | 0.00% | 162 | 1 | 149.00 | -9.69% | 149 | 1 | ||||||
17.10.1997 | 149.63 | 0.00% | 0 | 0 | 150.60 | -4.60% | 916 | 6 | ||||||
31.3.1998 | 131.20 | -4.99% | 0 | 0 | 151.00 | +9.11% | 899 | 6 | ||||||
13.10.1997 | 157.50 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
10.10.1997 | 157.50 | 0.00% | 0 | 0 | 151.00 | -3.82% | 453 | 3 | ||||||
3.3.1998 | 161.26 | 0.00% | 0 | 0 | 152.00 | -9.52% | 152 | 1 | ||||||
2.4.1998 | 144.64 | +4.99% | 0 | 0 | 154.00 | -0.48% | 1 834 | 12 | ||||||
1.4.1998 | 137.76 | +5.00% | 0 | 0 | 154.00 | +2.49% | 1 075 | 7 | ||||||
13.1.1998 | 180.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 308 | 2 | ||||||
12.1.1998 | 180.00 | 0.00% | 0 | 0 | 154.00 | -2.89% | 462 | 3 | ||||||
6.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 775 | 5 | ||||||
8.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 310 | 2 | ||||||
12.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 1 395 | 9 | ||||||
13.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
14.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
28.11.1997 | 165.00 | 0.00% | 0 | 0 | 155.00 | -4.76% | 310 | 2 | ||||||
24.11.1997 | 158.30 | 0.00% | 0 | 0 | 156.00 | -7.87% | 952 | 6 | ||||||
30.10.1997 | 151.20 | +0.13% | 302 | 2 | 157.00 | -7.10% | 1 570 | 10 | ||||||
9.10.1997 | 157.50 | 0.00% | 473 | 3 | 157.00 | -1.87% | 628 | 4 | ||||||
20.10.1997 | 151.00 | +0.91% | 604 | 4 | 157.10 | +2.50% | 939 | 6 | ||||||
16.10.1997 | 149.63 | -4.99% | 1 347 | 9 | 157.10 | -2.66% | 15 357 | 96 | ||||||
26.11.1997 | 165.00 | 0.00% | 1 815 | 11 | 157.50 | -4.11% | 1 293 | 8 | ||||||
29.9.1998 | 156.09 | 0.00% | 0 | 0 | 159.00 | +9.65% | 954 | 6 | ||||||
3.6.1997 | 165.00 | +2.48% | 330 | 2 | 159.00 | -2.57% | 1 081 | 7 | ||||||
|