BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1998 | 136.14 | -4.99% | 6 807 | 50 | 146.00 | -5.76% | 1 161 | 8 | ||||||
| 5.6.1995 | 694.00 | +4.99% | 18 044 | 26 | 584.00 | -4.00% | 1 168 | 2 | ||||||
| 21.1.1997 | 691.00 | +4.85% | 0 | 0 | 593.90 | 1 187 | 2 | |||||||
| 20.1.1997 | 659.00 | +4.93% | 8 567 | 13 | 593.90 | -6.91% | 1 188 | 2 | ||||||
| 19.3.1997 | 388.00 | -4.90% | 0 | 0 | 297.00 | -9.72% | 1 188 | 4 | ||||||
| 5.6.1997 | 165.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 1 190 | 7 | ||||||
| 1.8.1997 | 162.30 | 0.00% | 487 | 3 | 172.00 | 0.00% | 1 204 | 7 | ||||||
| 19.5.1998 | 212.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 1 215 | 5 | ||||||
| 18.9.1997 | 157.50 | 0.00% | 0 | 0 | 174.00 | -3.01% | 1 222 | 7 | ||||||
| 7.6.1995 | 750.00 | +3.02% | 30 000 | 40 | 621.00 | +6.00% | 1 242 | 2 | ||||||
| 25.4.1996 | 677.00 | +4.96% | 0 | 0 | 621.20 | +2.00% | 1 242 | 2 | ||||||
| 23.12.1998 | 93.27 | -4.99% | 0 | 0 | 114.00 | 0.00% | 1 254 | 11 | ||||||
| 2.12.1997 | 173.25 | 0.00% | 0 | 0 | 163.00 | -3.64% | 1 256 | 8 | ||||||
| 17.9.1997 | 157.50 | -3.43% | 630 | 4 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 15.12.1995 | 750.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| 27.3.1997 | 288.00 | -4.95% | 0 | 0 | 245.50 | -5.31% | 1 269 | 5 | ||||||
| 13.6.1995 | 750.00 | 0.00% | 21 000 | 28 | 635.50 | 0.00% | 1 271 | 2 | ||||||
| 12.6.1995 | 750.00 | 0.00% | 20 250 | 27 | 636.00 | -9.00% | 1 272 | 2 | ||||||
| 25.2.1998 | 161.26 | -4.99% | 0 | 0 | 186.00 | +2.76% | 1 274 | 7 | ||||||
| 7.5.1997 | 231.00 | 0.00% | 8 316 | 36 | 258.00 | -4.95% | 1 290 | 5 | ||||||
| 26.11.1997 | 165.00 | 0.00% | 1 815 | 11 | 157.50 | -4.11% | 1 293 | 8 | ||||||
| 17.5.1995 | 419.00 | -498.00% | 0 | 0 | 432.00 | 0.00% | 1 296 | 3 | ||||||
| 29.4.1997 | 252.00 | -4.90% | 0 | 0 | 271.00 | -3.12% | 1 318 | 5 | ||||||
| 5.6.1998 | 236.00 | +4.88% | 1 416 | 6 | 222.20 | -9.05% | 1 328 | 6 | ||||||
| 7.7.1995 | 666.00 | -2.00% | 1 332 | 2 | ||||||||||
| 17.10.1996 | 765.00 | -1.03% | 69 615 | 91 | 673.30 | -1.45% | 1 347 | 2 | ||||||
| 23.2.1998 | 169.74 | +4.99% | 0 | 0 | 169.20 | -0.43% | 1 349 | 8 | ||||||
| 30.10.1996 | 730.00 | -4.57% | 730 | 1 | 678.00 | -6.43% | 1 356 | 2 | ||||||
| 23.7.1997 | 177.48 | -4.99% | 0 | 0 | 172.00 | +6.34% | 1 364 | 8 | ||||||
| 15.11.1995 | 750.00 | 0.00% | 0 | 0 | 713.00 | +1.00% | 1 378 | 2 | ||||||
| 16.12.1996 | 778.00 | +4.01% | 112 032 | 144 | 727.00 | +4.77% | 1 386 | 2 | ||||||
| 25.9.1996 | 752.00 | -4.93% | 4 512 | 6 | 693.00 | -9.76% | 1 386 | 2 | ||||||
| 12.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 1 395 | 9 | ||||||
| 19.9.1995 | 755.00 | +0.66% | 755 | 1 | 720.00 | -1.00% | 1 403 | 2 | ||||||
| 23.11.1995 | 750.00 | 0.00% | 73 500 | 98 | 703.50 | +3.00% | 1 407 | 2 | ||||||
| 9.8.1995 | 755.00 | 0.00% | 7 550 | 10 | 707.50 | -6.00% | 1 415 | 2 | ||||||
| 24.2.1998 | 169.74 | 0.00% | 0 | 0 | 185.00 | +5.06% | 1 417 | 8 | ||||||
| 7.12.1995 | 750.00 | 0.00% | 73 500 | 98 | 710.50 | +5.00% | 1 421 | 2 | ||||||
| 17.10.1995 | 755.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 1 430 | 2 | ||||||
| 13.7.1995 | 750.00 | 0.00% | 0 | 0 | 716.00 | -5.00% | 1 432 | 2 | ||||||
| 10.7.1996 | 765.00 | +1.32% | 13 005 | 17 | 720.00 | -1.00% | 1 440 | 2 | ||||||
| 24.8.1995 | 750.00 | 0.00% | 2 250 | 3 | 725.00 | -2.00% | 1 450 | 2 | ||||||
| 15.9.1995 | 750.00 | -0.66% | 6 750 | 9 | 730.50 | -1.00% | 1 461 | 2 | ||||||
| 14.7.1997 | 218.00 | +4.80% | 0 | 0 | 183.40 | -0.70% | 1 467 | 8 | ||||||
| 15.7.1996 | 779.00 | +0.51% | 14 801 | 19 | 735.00 | -1.00% | 1 470 | 2 | ||||||
| 14.9.1995 | 755.00 | 0.00% | 1 510 | 2 | 738.00 | +6.00% | 1 476 | 2 | ||||||
| 6.2.1998 | 189.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 1 481 | 8 | ||||||
| 5.5.1998 | 212.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 1 482 | 7 | ||||||
| 10.7.1998 | 351.00 | 0.00% | 0 | 0 | 373.30 | +0.42% | 1 494 | 4 | ||||||
| 7.8.1998 | 343.00 | 0.00% | 3 773 | 11 | 373.60 | 0.00% | 1 494 | 4 | ||||||
| 24.7.1998 | 341.00 | +3.02% | 9 207 | 27 | 373.60 | +0.07% | 1 494 | 4 | ||||||
| 4.6.1997 | 165.00 | 0.00% | 0 | 0 | 167.00 | +8.14% | 1 503 | 9 | ||||||
| 18.2.1998 | 179.11 | -4.99% | 0 | 0 | 167.20 | -0.22% | 1 503 | 9 | ||||||
| 19.5.1997 | 217.00 | -4.82% | 0 | 0 | 221.00 | +3.98% | 1 514 | 7 | ||||||
| 23.7.1996 | 820.00 | 0.00% | 5 740 | 7 | 762.00 | -5.00% | 1 524 | 2 | ||||||
| 24.9.1996 | 791.00 | -4.92% | 56 161 | 71 | 768.00 | -9.93% | 1 536 | 2 | ||||||
| 10.2.1998 | 188.53 | -4.99% | 377 | 2 | 170.00 | +0.79% | 1 547 | 9 | ||||||
| 30.10.1997 | 151.20 | +0.13% | 302 | 2 | 157.00 | -7.10% | 1 570 | 10 | ||||||
| 30.7.1996 | 820.00 | 0.00% | 9 840 | 12 | 788.90 | 0.00% | 1 578 | 2 | ||||||
| 23.9.1997 | 158.10 | +0.38% | 1 107 | 7 | 178.30 | +2.27% | 1 581 | 9 | ||||||
| 23.4.1998 | 233.00 | 0.00% | 0 | 0 | 200.00 | -5.52% | 1 591 | 8 | ||||||
| 15.5.1996 | 580.00 | +4.31% | 14 500 | 25 | 530.50 | -7.00% | 1 592 | 3 | ||||||
| 1.2.1995 | 900.00 | 0.00% | 7 200 | 8 | 799.00 | -5.00% | 1 598 | 2 | ||||||
| 29.5.1998 | 233.00 | +4.95% | 0 | 0 | 229.00 | -9.94% | 1 603 | 7 | ||||||
| 28.8.1996 | 840.00 | 0.00% | 2 520 | 3 | 811.10 | -1.00% | 1 622 | 2 | ||||||
| 14.2.1995 | 900.00 | 0.00% | 3 600 | 4 | 841.00 | -1.00% | 1 634 | 2 | ||||||
| 30.9.1997 | 161.00 | 0.00% | 0 | 0 | 167.00 | -6.74% | 1 644 | 10 | ||||||
| 18.4.1995 | 482.00 | -493.00% | 0 | 0 | 550.00 | -1.00% | 1 650 | 3 | ||||||
| 15.1.1997 | 617.00 | -4.93% | 3 085 | 5 | 589.00 | +3.25% | 1 661 | 3 | ||||||
| 19.2.1998 | 170.16 | -4.99% | 0 | 0 | 164.70 | -0.28% | 1 666 | 10 | ||||||
| 7.11.1997 | 153.00 | 0.00% | 0 | 0 | 166.10 | +5.20% | 1 679 | 10 | ||||||
| 15.2.1995 | 841.00 | +3.00% | 1 682 | 2 | ||||||||||
| 12.5.1995 | 475.00 | -500.00% | 4 750 | 10 | 436.00 | -2.00% | 1 696 | 4 | ||||||
| 30.1.1995 | 900.00 | 0.00% | 99 900 | 111 | 855.00 | +1.00% | 1 710 | 2 | ||||||
| 12.5.1997 | 240.00 | 0.00% | 1 440 | 6 | 244.30 | -9.68% | 1 710 | 7 | ||||||
| 11.6.1998 | 225.00 | 0.00% | 0 | 0 | 216.20 | +0.75% | 1 717 | 8 | ||||||
| 18.11.1997 | 155.00 | 0.00% | 0 | 0 | 171.20 | -0.34% | 1 717 | 10 | ||||||
| 17.6.1998 | 225.00 | 0.00% | 0 | 0 | 214.50 | +1.30% | 1 719 | 8 | ||||||
| 13.1.1997 | 683.00 | -4.87% | 0 | 0 | 583.50 | +2.18% | 1 751 | 3 | ||||||
| 8.11.1996 | 691.00 | +2.37% | 9 674 | 14 | 600.00 | -1.12% | 1 753 | 3 | ||||||
| 27.9.1996 | 680.00 | -4.89% | 6 120 | 9 | 570.00 | -7.05% | 1 763 | 3 | ||||||
| 11.10.1996 | 701.00 | +1.44% | 4 206 | 6 | 592.00 | -9.89% | 1 776 | 3 | ||||||
| 4.5.1998 | 212.00 | 0.00% | 0 | 0 | 222.50 | +2.21% | 1 783 | 8 | ||||||
| 15.4.1998 | 213.00 | +4.92% | 0 | 0 | 224.00 | -2.04% | 1 792 | 8 | ||||||
| 20.5.1998 | 212.00 | 0.00% | 0 | 0 | 219.00 | -7.40% | 1 800 | 8 | ||||||
| 21.5.1997 | 207.00 | 0.00% | 0 | 0 | 201.30 | +3.23% | 1 812 | 9 | ||||||
| 8.4.1997 | 302.00 | -4.73% | 0 | 0 | 302.20 | +2.92% | 1 813 | 6 | ||||||
| 17.3.1997 | 429.00 | -4.87% | 0 | 0 | 365.00 | -9.87% | 1 825 | 5 | ||||||
| 2.4.1998 | 144.64 | +4.99% | 0 | 0 | 154.00 | -0.48% | 1 834 | 12 | ||||||
| 13.7.1998 | 351.00 | 0.00% | 0 | 0 | 373.30 | -0.01% | 1 867 | 5 | ||||||
| 3.8.1998 | 350.00 | 0.00% | 0 | 0 | 373.30 | -0.06% | 1 867 | 5 | ||||||
| 22.7.1998 | 338.00 | 0.00% | 0 | 0 | 373.30 | +0.03% | 1 867 | 5 | ||||||
| 20.7.1998 | 346.00 | -1.42% | 692 | 2 | 373.60 | +0.05% | 1 868 | 5 | ||||||
| 27.10.1997 | 153.00 | 0.00% | 0 | 0 | 177.00 | -6.23% | 1 875 | 10 | ||||||
| 12.5.1998 | 212.00 | 0.00% | 0 | 0 | 243.00 | +5.73% | 1 877 | 8 | ||||||
| 9.6.1997 | 171.00 | +3.63% | 1 539 | 9 | 171.10 | +0.64% | 1 882 | 11 | ||||||
| 12.2.1997 | 488.00 | -4.87% | 0 | 0 | 471.30 | +4.02% | 1 905 | 4 | ||||||
| 21.11.1996 | 706.00 | +0.56% | 7 766 | 11 | 639.00 | -2.90% | 1 917 | 3 | ||||||
| 29.5.1997 | 177.48 | -4.99% | 0 | 0 | 172.50 | -7.56% | 1 940 | 11 | ||||||
| 10.6.1996 | 605.00 | +1.85% | 18 755 | 31 | 492.50 | -4.00% | 1 970 | 4 | ||||||
| 20.6.1995 | 750.00 | 0.00% | 0 | 0 | 683.50 | 0.00% | 2 001 | 3 | ||||||
| 4.6.1996 | 576.00 | +1.23% | 13 248 | 23 | 520.20 | +4.00% | 2 044 | 4 | ||||||
| 22.11.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | -3.00% | 2 052 | 3 | ||||||
| 14.11.1995 | 750.00 | 0.00% | 0 | 0 | 711.00 | -2.00% | 2 053 | 3 | ||||||
| 7.4.1997 | 317.00 | +4.96% | 634 | 2 | 300.00 | +4.11% | 2 055 | 7 | ||||||
| 20.7.1995 | 755.00 | +0.66% | 8 305 | 11 | 725.00 | -3.00% | 2 074 | 3 | ||||||
| 17.4.1997 | 271.00 | -4.91% | 6 775 | 25 | 270.00 | +7.43% | 2 110 | 8 | ||||||
| 25.7.1995 | 750.00 | 0.00% | 11 250 | 15 | 705.00 | 0.00% | 2 115 | 3 | ||||||
| 27.11.1997 | 165.00 | 0.00% | 330 | 2 | 163.00 | +0.74% | 2 116 | 13 | ||||||
| 11.6.1996 | 622.00 | +2.80% | 62 200 | 100 | 541.00 | +8.00% | 2 123 | 4 | ||||||
| 15.8.1995 | 750.00 | -0.66% | 6 750 | 9 | 708.00 | -4.00% | 2 124 | 3 | ||||||
| 25.8.1995 | 750.00 | 0.00% | 1 500 | 2 | 713.00 | -2.00% | 2 139 | 3 | ||||||
| 20.3.1997 | 369.00 | -4.89% | 0 | 0 | 268.00 | -9.76% | 2 144 | 8 | ||||||
| 10.7.1995 | 750.00 | 0.00% | 0 | 0 | 722.00 | +8.00% | 2 166 | 3 | ||||||
| 1.9.1995 | 750.00 | -0.66% | 111 750 | 149 | 748.00 | +1.00% | 2 182 | 3 | ||||||
| 8.9.1997 | 163.10 | -3.00% | 1 142 | 7 | 171.10 | -1.15% | 2 199 | 13 | ||||||
| 25.4.1995 | 395.00 | -481.00% | 0 | 0 | 367.00 | -8.00% | 2 202 | 6 | ||||||
| 3.7.1996 | 821.00 | +0.85% | 13 957 | 17 | 740.50 | -7.00% | 2 221 | 3 | ||||||
| 5.2.1998 | 189.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 2 221 | 12 | ||||||
| 9.7.1998 | 351.00 | 0.00% | 0 | 0 | 371.80 | -0.48% | 2 231 | 6 | ||||||
| 17.12.1996 | 815.00 | +4.75% | 214 345 | 263 | 747.50 | +7.88% | 2 243 | 3 | ||||||
| 24.9.1997 | 158.10 | 0.00% | 158 | 1 | 174.00 | -0.96% | 2 262 | 13 | ||||||
| 2.8.1995 | 760.00 | +1.33% | 4 560 | 6 | 760.00 | +3.00% | 2 265 | 3 | ||||||
| 24.10.1996 | 764.00 | -4.97% | 8 404 | 11 | 757.30 | -3.46% | 2 272 | 3 | ||||||
| 7.8.1996 | 816.00 | -0.48% | 25 296 | 31 | 780.00 | -1.00% | 2 273 | 3 | ||||||
| 19.3.1996 | 755.00 | -4.43% | 755 | 1 | 760.00 | -8.00% | 2 312 | 3 | ||||||
| 4.3.1998 | 161.26 | 0.00% | 0 | 0 | 167.00 | +1.57% | 2 316 | 15 | ||||||
| 3.4.1995 | 665.00 | 0.00% | 11 305 | 17 | 549.50 | -17.00% | 2 317 | 4 | ||||||
| 16.1.1997 | 599.00 | -2.91% | 2 995 | 5 | 580.00 | +4.75% | 2 320 | 4 | ||||||
| 30.3.1998 | 138.10 | 0.00% | 0 | 0 | 144.00 | +4.82% | 2 335 | 17 | ||||||
| 15.4.1996 | 620.00 | +0.32% | 14 260 | 23 | 585.50 | -10.00% | 2 342 | 4 | ||||||
| 5.5.1995 | 450.00 | +416.00% | 5 850 | 13 | 390.50 | -8.00% | 2 343 | 6 | ||||||
| 23.10.1996 | 804.00 | -4.96% | 17 688 | 22 | 800.00 | +4.03% | 2 353 | 3 | ||||||
| 29.4.1998 | 206.00 | -2.36% | 8 240 | 40 | 215.00 | -3.58% | 2 365 | 11 | ||||||
| 9.9.1996 | 870.00 | +1.16% | 10 440 | 12 | 820.00 | 0.00% | 2 366 | 3 | ||||||
| 26.2.1998 | 161.26 | 0.00% | 0 | 0 | 176.50 | +0.06% | 2 368 | 13 | ||||||
| 30.4.1998 | 212.00 | +2.91% | 1 696 | 8 | 217.60 | +1.41% | 2 399 | 11 | ||||||
| 24.4.1997 | 265.00 | 0.00% | 265 | 1 | 257.50 | -0.68% | 2 405 | 9 | ||||||
| 21.8.1996 | 831.00 | 0.00% | 52 353 | 63 | 802.80 | +2.00% | 2 408 | 3 | ||||||
| 18.5.1998 | 212.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 2 430 | 10 | ||||||
| 23.6.1998 | 225.00 | 0.00% | 0 | 0 | 222.00 | +0.74% | 2 442 | 11 | ||||||
| 9.4.1997 | 287.00 | -4.96% | 0 | 0 | 272.00 | -9.99% | 2 448 | 9 | ||||||
| 29.3.1995 | 660.00 | +153.00% | 11 220 | 17 | 620.00 | +1.00% | 2 460 | 4 | ||||||
| 2.2.1995 | 900.00 | 0.00% | 6 300 | 7 | 841.00 | +3.00% | 2 463 | 3 | ||||||
| 16.2.1995 | 841.00 | -2.00% | 2 482 | 3 | ||||||||||
| 22.5.1997 | 207.00 | 0.00% | 0 | 0 | 182.00 | -4.87% | 2 489 | 13 | ||||||
| 12.11.1996 | 665.00 | +0.30% | 10 640 | 16 | 625.00 | +4.42% | 2 500 | 4 | ||||||
| 25.3.1997 | 318.00 | -4.79% | 0 | 0 | 268.10 | +5.43% | 2 530 | 9 | ||||||
| 7.1.1997 | 835.00 | -4.89% | 0 | 0 | 634.00 | -9.94% | 2 536 | 4 | ||||||
| 15.5.1997 | 240.00 | 0.00% | 240 | 1 | 230.70 | +2.81% | 2 539 | 11 | ||||||
| 6.6.1996 | 594.00 | +2.23% | 26 730 | 45 | 513.60 | -8.00% | 2 568 | 5 | ||||||
| 13.11.1996 | 677.00 | +1.80% | 12 863 | 19 | 650.70 | +3.46% | 2 587 | 4 | ||||||
| 4.8.1998 | 350.00 | 0.00% | 0 | 0 | 373.30 | -0.12% | 2 610 | 7 | ||||||
| 28.7.1998 | 341.00 | 0.00% | 4 092 | 12 | 373.30 | -0.03% | 2 614 | 7 | ||||||
| 3.7.1998 | 332.10 | +4.99% | 0 | 0 | 373.60 | +0.12% | 2 615 | 7 | ||||||
| 8.7.1998 | 351.00 | +0.65% | 1 404 | 4 | 373.60 | +0.05% | 2 615 | 7 | ||||||
| 5.4.1995 | 650.00 | 0.00% | 7 800 | 12 | 523.50 | -5.00% | 2 618 | 5 | ||||||
| 1.11.1996 | 720.00 | -2.04% | 24 480 | 34 | 648.00 | -2.21% | 2 634 | 4 | ||||||
| 29.6.1995 | 750.00 | 0.00% | 26 250 | 35 | 660.00 | -2.00% | 2 640 | 4 | ||||||
| 2.5.1995 | 393.00 | +480.00% | 0 | 0 | 445.00 | +8.00% | 2 670 | 6 | ||||||
| 17.2.1998 | 188.53 | 0.00% | 0 | 0 | 169.30 | -1.11% | 2 679 | 16 | ||||||
| 30.4.1997 | 240.00 | -4.76% | 1 680 | 7 | 256.00 | +1.70% | 2 680 | 10 | ||||||
| 16.1.1995 | 955.00 | 0.00% | 3 820 | 4 | 900.00 | +4.00% | 2 700 | 3 | ||||||
| 8.11.1995 | 750.00 | 0.00% | 0 | 0 | 678.00 | -3.00% | 2 712 | 4 | ||||||
| 27.3.1996 | 650.00 | 0.00% | 13 000 | 20 | 675.00 | 0.00% | 2 720 | 4 | ||||||
| 1.10.1997 | 161.00 | 0.00% | 0 | 0 | 164.00 | -2.15% | 2 735 | 17 | ||||||
| 11.4.1995 | 590.00 | +34.00% | 3 540 | 6 | 555.00 | +7.00% | 2 743 | 5 | ||||||
| 26.5.1998 | 212.00 | 0.00% | 0 | 0 | 213.00 | +9.01% | 2 750 | 13 | ||||||
| 12.1.1996 | 713.00 | -4.93% | 0 | 0 | 701.00 | +3.00% | 2 754 | 4 | ||||||
| 6.4.1995 | 618.00 | -492.00% | 1 854 | 3 | 552.00 | +5.00% | 2 760 | 5 | ||||||
| 13.9.1995 | 755.00 | +0.66% | 3 775 | 5 | 696.00 | -4.00% | 2 784 | 4 | ||||||
| 30.11.1995 | 750.00 | 0.00% | 72 000 | 96 | 716.00 | -2.00% | 2 789 | 4 | ||||||
| 12.12.1995 | 750.00 | 0.00% | 0 | 0 | 709.00 | +2.00% | 2 790 | 4 | ||||||
| 14.12.1995 | 750.00 | 0.00% | 25 500 | 34 | 700.00 | -6.00% | 2 800 | 4 | ||||||
| 23.1.1996 | 735.00 | +5.00% | 11 760 | 16 | 700.00 | +7.00% | 2 800 | 4 | ||||||
| 29.3.1996 | 693.00 | +5.00% | 0 | 0 | 715.00 | -1.00% | 2 805 | 4 | ||||||
| 4.12.1996 | 721.00 | +0.13% | 12 978 | 18 | 702.30 | +3.85% | 2 809 | 4 | ||||||
| 21.11.1995 | 750.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 2 812 | 4 | ||||||
| 31.10.1995 | 750.00 | 0.00% | 0 | 0 | 703.00 | +1.00% | 2 812 | 4 | ||||||
| 26.11.1996 | 742.00 | +2.06% | 19 292 | 26 | 725.00 | +5.16% | 2 836 | 4 | ||||||
| 19.10.1995 | 750.00 | -0.66% | 45 000 | 60 | 713.00 | +1.00% | 2 852 | 4 | ||||||
| 7.4.1995 | 588.00 | -485.00% | 15 876 | 27 | 501.00 | +3.00% | 2 855 | 5 | ||||||
| 3.10.1996 | 675.00 | +2.27% | 18 900 | 28 | 596.00 | +5.87% | 2 873 | 5 | ||||||
| 26.5.1997 | 196.65 | -5.00% | 0 | 0 | 211.00 | -1.95% | 2 883 | 14 | ||||||
| 26.9.1995 | 755.00 | +0.66% | 13 590 | 18 | 721.00 | +1.00% | 2 884 | 4 | ||||||
| 8.7.1996 | 794.00 | -2.09% | 16 674 | 21 | 723.10 | -6.00% | 2 892 | 4 | ||||||
| 19.5.1995 | 460.00 | +478.00% | 0 | 0 | 420.00 | -8.00% | 2 930 | 7 | ||||||
| 26.2.1997 | 610.00 | -0.48% | 18 910 | 31 | 587.00 | +1.24% | 2 935 | 5 | ||||||
| 10.2.1997 | 513.00 | -5.00% | 8 208 | 16 | 492.00 | -7.48% | 2 952 | 6 | ||||||
| 3.6.1996 | 569.00 | +0.53% | 5 121 | 9 | 492.00 | -4.00% | 2 952 | 6 | ||||||
| 17.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | -0.58% | 2 970 | 8 | ||||||
| 23.7.1998 | 331.00 | -2.07% | 331 | 1 | 373.30 | -0.04% | 2 987 | 8 | ||||||
| 5.8.1998 | 343.00 | -2.00% | 1 029 | 3 | 373.60 | +0.13% | 2 987 | 8 | ||||||
| 9.6.1998 | 236.00 | 0.00% | 0 | 0 | 230.00 | +9.09% | 2 994 | 13 | ||||||
| 29.9.1997 | 161.00 | 0.00% | 0 | 0 | 178.00 | 2 997 | 17 | |||||||
| 4.9.1996 | 801.00 | +4.98% | 0 | 0 | 750.00 | -6.00% | 3 000 | 4 | ||||||
| 3.8.1995 | 760.00 | 0.00% | 2 280 | 3 | 767.50 | 0.00% | 3 035 | 4 | ||||||
| 28.1.1997 | 663.00 | +4.90% | 9 945 | 15 | 611.30 | -1.92% | 3 057 | 5 | ||||||
| 7.10.1996 | 681.00 | +0.14% | 13 620 | 20 | 616.50 | -2.45% | 3 083 | 5 | ||||||
| 19.7.1996 | 829.00 | +0.36% | 9 948 | 12 | 781.20 | +4.00% | 3 125 | 4 | ||||||
| ||||||||||||||
