BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | 165.00 | +4.23% | 1 815 | 11 | 163.00 | +6.16% | 337 | 2 | ||||||
| 14.6.1996 | 697.00 | +4.18% | 106 641 | 153 | 603.00 | +1.00% | 13 266 | 22 | ||||||
| 15.4.1997 | 300.00 | +4.16% | 3 900 | 13 | 257.70 | -0.73% | 258 | 1 | ||||||
| 16.12.1996 | 778.00 | +4.01% | 112 032 | 144 | 727.00 | +4.77% | 1 386 | 2 | ||||||
| 19.6.1996 | 779.00 | +4.00% | 25 707 | 33 | 750.00 | 0.00% | 15 248 | 22 | ||||||
| 9.5.1997 | 240.00 | +3.89% | 1 680 | 7 | 270.00 | +4.84% | 3 246 | 12 | ||||||
| 22.1.1996 | 700.00 | +3.85% | 8 400 | 12 | 653.00 | 0.00% | 653 | 1 | ||||||
| 2.4.1997 | 275.00 | +3.77% | 3 850 | 14 | 247.00 | +9.77% | 247 | 1 | ||||||
| 7.2.1996 | 833.00 | +3.73% | 33 320 | 40 | 725.00 | 0.00% | 6 525 | 9 | ||||||
| 13.6.1996 | 669.00 | +3.72% | 109 047 | 163 | +12.00% | 0 | 0 | |||||||
| 12.6.1996 | 645.00 | +3.69% | 36 120 | 56 | 530.50 | 0.00% | 7 427 | 14 | ||||||
| 9.6.1997 | 171.00 | +3.63% | 1 539 | 9 | 171.10 | +0.64% | 1 882 | 11 | ||||||
| 8.2.1996 | 862.00 | +3.48% | 111 198 | 129 | 744.00 | +3.00% | 7 440 | 10 | ||||||
| 8.12.1997 | 190.00 | +3.40% | 380 | 2 | +6.95% | 0 | ||||||||
| 4.9.1997 | 177.00 | +3.35% | 354 | 2 | 171.10 | 0.00% | 171 | 1 | ||||||
| 20.6.1996 | 805.00 | +3.33% | 281 750 | 350 | 762.00 | +6.00% | 5 127 | 7 | ||||||
| 24.6.1996 | 837.00 | +3.33% | 15 903 | 19 | 795.50 | 0.00% | 3 182 | 4 | ||||||
| 13.12.1996 | 748.00 | +3.17% | 6 732 | 9 | 661.30 | -3.05% | 661 | 1 | ||||||
| 24.7.1998 | 341.00 | +3.02% | 9 207 | 27 | 373.60 | +0.07% | 1 494 | 4 | ||||||
| 7.6.1995 | 750.00 | +3.02% | 30 000 | 40 | 621.00 | +6.00% | 1 242 | 2 | ||||||
| 21.2.1997 | 585.00 | +2.99% | 20 475 | 35 | 515.20 | +0.66% | 13 423 | 25 | ||||||
| 15.10.1996 | 737.00 | +2.93% | 22 110 | 30 | +8.00% | 0 | 0 | |||||||
| 30.4.1998 | 212.00 | +2.91% | 1 696 | 8 | 217.60 | +1.41% | 2 399 | 11 | ||||||
| 27.11.1996 | 763.00 | +2.83% | 11 445 | 15 | -2.36% | 0 | ||||||||
| 11.6.1996 | 622.00 | +2.80% | 62 200 | 100 | 541.00 | +8.00% | 2 123 | 4 | ||||||
| 6.2.1996 | 803.00 | +2.68% | 36 135 | 45 | 728.00 | +2.00% | 728 | 1 | ||||||
| 17.7.1996 | 820.00 | +2.62% | 16 400 | 20 | 719.10 | +1.00% | 4 573 | 6 | ||||||
| 30.1.1996 | 790.00 | +2.59% | 22 910 | 29 | 710.00 | -2.00% | 6 390 | 9 | ||||||
| 16.7.1996 | 799.00 | +2.56% | 17 578 | 22 | 770.00 | +3.00% | 6 803 | 9 | ||||||
| 29.1.1996 | 770.00 | +2.52% | 43 120 | 56 | 750.00 | 0.00% | 8 720 | 12 | ||||||
| 5.2.1996 | 782.00 | +2.49% | 35 190 | 45 | 730.00 | +2.00% | 8 560 | 12 | ||||||
| 3.6.1997 | 165.00 | +2.48% | 330 | 2 | 159.00 | -2.57% | 1 081 | 7 | ||||||
| 18.6.1996 | 749.00 | +2.46% | 88 382 | 118 | 694.00 | +10.00% | 4 858 | 7 | ||||||
| 26.1.1996 | 751.00 | +2.45% | 21 028 | 28 | 740.00 | +5.00% | 9 436 | 13 | ||||||
| 8.11.1996 | 691.00 | +2.37% | 9 674 | 14 | 600.00 | -1.12% | 1 753 | 3 | ||||||
| 30.7.1998 | 350.00 | +2.33% | 2 450 | 7 | 373.60 | +0.02% | 12 327 | 33 | ||||||
| 19.2.1996 | 875.00 | +2.33% | 106 750 | 122 | 832.00 | 0.00% | 17 844 | 22 | ||||||
| 7.11.1996 | 675.00 | +2.27% | 17 550 | 26 | 591.00 | -3.39% | 591 | 1 | ||||||
| 3.10.1996 | 675.00 | +2.27% | 18 900 | 28 | 596.00 | +5.87% | 2 873 | 5 | ||||||
| 6.9.1996 | 860.00 | +2.25% | 83 420 | 97 | 800.00 | -2.00% | 7 103 | 9 | ||||||
| 6.6.1996 | 594.00 | +2.23% | 26 730 | 45 | 513.60 | -8.00% | 2 568 | 5 | ||||||
| 14.10.1996 | 716.00 | +2.13% | 27 208 | 38 | 642.00 | +1.13% | 4 790 | 8 | ||||||
| 26.11.1996 | 742.00 | +2.06% | 19 292 | 26 | 725.00 | +5.16% | 2 836 | 4 | ||||||
| 11.8.1998 | 351.00 | +2.03% | 3 510 | 10 | 373.60 | 0.00% | 374 | 1 | ||||||
| 10.6.1996 | 605.00 | +1.85% | 18 755 | 31 | 492.50 | -4.00% | 1 970 | 4 | ||||||
| 13.11.1996 | 677.00 | +1.80% | 12 863 | 19 | 650.70 | +3.46% | 2 587 | 4 | ||||||
| 16.2.1996 | 855.00 | +1.78% | 117 990 | 138 | 817.00 | +1.00% | 5 689 | 7 | ||||||
| 25.11.1996 | 727.00 | +1.67% | 18 175 | 25 | 698.20 | +0.70% | 8 764 | 13 | ||||||
| 10.10.1996 | 691.00 | +1.61% | 15 893 | 23 | 657.00 | +3.35% | 657 | 1 | ||||||
| 28.3.1996 | 660.00 | +1.53% | 12 540 | 19 | 710.00 | +4.00% | 17 040 | 24 | ||||||
| 11.10.1996 | 701.00 | +1.44% | 4 206 | 6 | 592.00 | -9.89% | 1 776 | 3 | ||||||
| 12.2.1996 | 830.00 | +1.34% | 53 950 | 65 | 805.00 | +9.00% | 5 635 | 7 | ||||||
| 2.8.1995 | 760.00 | +1.33% | 4 560 | 6 | 760.00 | +3.00% | 2 265 | 3 | ||||||
| 10.7.1996 | 765.00 | +1.32% | 13 005 | 17 | 720.00 | -1.00% | 1 440 | 2 | ||||||
| 24.10.1997 | 153.00 | +1.32% | 612 | 4 | 0.00% | 0 | ||||||||
| 18.11.1996 | 691.00 | +1.31% | 18 657 | 27 | 603.20 | -1.04% | 12 345 | 19 | ||||||
| 5.5.1997 | 231.00 | +1.31% | 1 155 | 5 | 272.00 | +0.27% | 1 084 | 4 | ||||||
| 22.1.1997 | 700.00 | +1.30% | 47 600 | 68 | 653.00 | +7.96% | 3 206 | 5 | ||||||
| 22.11.1996 | 715.00 | +1.27% | 20 735 | 29 | 685.00 | +4.76% | 6 025 | 9 | ||||||
| 4.6.1996 | 576.00 | +1.23% | 13 248 | 23 | 520.20 | +4.00% | 2 044 | 4 | ||||||
| 14.8.1997 | 165.00 | +1.22% | 660 | 4 | 167.50 | -0.43% | 1 019 | 6 | ||||||
| 25.9.1997 | 160.00 | +1.20% | 320 | 2 | 178.10 | +2.79% | 894 | 5 | ||||||
| 31.10.1997 | 153.00 | +1.19% | 306 | 2 | +16.34% | 0 | ||||||||
| 29.8.1996 | 850.00 | +1.19% | 5 950 | 7 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 870.00 | +1.16% | 10 440 | 12 | 820.00 | 0.00% | 2 366 | 3 | ||||||
| 28.6.1996 | 800.00 | +1.13% | 62 400 | 78 | 771.70 | -1.00% | 5 402 | 7 | ||||||
| 2.7.1996 | 814.00 | +1.11% | 24 420 | 30 | 800.00 | +2.00% | 6 350 | 8 | ||||||
| 5.12.1996 | 729.00 | +1.10% | 8 748 | 12 | +1.09% | 0 | ||||||||
| 31.5.1996 | 566.00 | +1.07% | 2 830 | 5 | 521.20 | 0.00% | 5 115 | 10 | ||||||
| 14.2.1997 | 517.00 | +0.97% | 7 238 | 14 | 522.00 | +3.59% | 7 680 | 15 | ||||||
| 6.12.1996 | 736.00 | +0.96% | 16 192 | 22 | 711.00 | -0.04% | 6 387 | 9 | ||||||
| 9.12.1996 | 743.00 | +0.95% | 14 117 | 19 | -0.09% | 0 | ||||||||
| 20.10.1997 | 151.00 | +0.91% | 604 | 4 | 157.10 | +2.50% | 939 | 6 | ||||||
| 20.11.1996 | 702.00 | +0.86% | 16 848 | 24 | 658.10 | +1.53% | 658 | 1 | ||||||
| 13.8.1996 | 819.00 | +0.86% | 13 923 | 17 | -5.00% | 0 | 0 | |||||||
| 5.6.1996 | 581.00 | +0.86% | 2 905 | 5 | 561.00 | +10.00% | 11 772 | 21 | ||||||
| 3.7.1996 | 821.00 | +0.85% | 13 957 | 17 | 740.50 | -7.00% | 2 221 | 3 | ||||||
| 14.8.1998 | 354.00 | +0.85% | 1 062 | 3 | 373.60 | -0.04% | 747 | 2 | ||||||
| 7.5.1996 | 615.00 | +0.81% | 5 535 | 9 | 559.50 | -10.00% | 3 917 | 7 | ||||||
| 11.6.1997 | 181.00 | +0.80% | 1 267 | 7 | +7.42% | 0 | ||||||||
| 23.12.1996 | 886.00 | +0.79% | 443 000 | 500 | 761.00 | +2.83% | 4 580 | 6 | ||||||
| 11.7.1996 | 771.00 | +0.78% | 12 336 | 16 | 735.00 | +1.00% | 5 825 | 8 | ||||||
| 2.10.1996 | 660.00 | +0.76% | 19 140 | 29 | 557.00 | +7.01% | 3 799 | 7 | ||||||
| 1.10.1996 | 655.00 | +0.76% | 3 930 | 6 | 583.00 | -4.31% | 5 579 | 11 | ||||||
| 9.10.1996 | 680.00 | +0.74% | 20 400 | 30 | 613.00 | +3.97% | 6 357 | 10 | ||||||
| 4.10.1996 | 680.00 | +0.74% | 3 400 | 5 | 632.00 | +9.98% | 3 792 | 6 | ||||||
| 18.7.1996 | 826.00 | +0.73% | 53 690 | 65 | 748.60 | -2.00% | 749 | 1 | ||||||
| 11.4.1997 | 275.00 | +0.73% | 825 | 3 | 256.50 | -5.00% | 513 | 2 | ||||||
| 19.11.1996 | 696.00 | +0.72% | 12 528 | 18 | 661.00 | -0.23% | 6 482 | 10 | ||||||
| 21.11.1997 | 158.30 | +0.69% | 317 | 2 | 172.20 | +0.01% | 689 | 4 | ||||||
| 31.10.1996 | 735.00 | +0.68% | 11 760 | 16 | 698.00 | -0.69% | 13 466 | 20 | ||||||
| 19.9.1995 | 755.00 | +0.66% | 755 | 1 | 720.00 | -1.00% | 1 403 | 2 | ||||||
| 13.9.1995 | 755.00 | +0.66% | 3 775 | 5 | 696.00 | -4.00% | 2 784 | 4 | ||||||
| 31.8.1995 | 755.00 | +0.66% | 5 285 | 7 | 725.00 | 0.00% | 6 460 | 9 | ||||||
| 16.10.1995 | 755.00 | +0.66% | 5 285 | 7 | 723.00 | +1.00% | 4 276 | 6 | ||||||
| 26.9.1995 | 755.00 | +0.66% | 13 590 | 18 | 721.00 | +1.00% | 2 884 | 4 | ||||||
| 6.10.1995 | 755.00 | +0.66% | 3 020 | 4 | 730.00 | +5.00% | 8 666 | 12 | ||||||
| 20.7.1995 | 755.00 | +0.66% | 8 305 | 11 | 725.00 | -3.00% | 2 074 | 3 | ||||||
| 17.7.1995 | 755.00 | +0.66% | 10 570 | 14 | 720.00 | +2.00% | 8 765 | 12 | ||||||
| 8.7.1998 | 351.00 | +0.65% | 1 404 | 4 | 373.60 | +0.05% | 2 615 | 7 | ||||||
| 26.9.1997 | 161.00 | +0.62% | 161 | 1 | 178.10 | -0.42% | 356 | 2 | ||||||
| 1.7.1996 | 805.00 | +0.62% | 45 885 | 57 | 786.00 | +1.00% | 14 008 | 18 | ||||||
| 21.6.1996 | 810.00 | +0.62% | 12 960 | 16 | 767.40 | +9.00% | 7 990 | 10 | ||||||
| 5.3.1996 | 961.00 | +0.62% | 25 947 | 27 | 961.00 | -1.00% | 10 396 | 11 | ||||||
| 14.2.1996 | 835.00 | +0.60% | 109 385 | 131 | 812.00 | -1.00% | 19 445 | 24 | ||||||
| 15.8.1996 | 826.00 | +0.60% | 6 608 | 8 | 705.10 | +6.00% | 15 676 | 21 | ||||||
| 22.8.1996 | 836.00 | +0.60% | 10 032 | 12 | 805.00 | -2.00% | 6 317 | 8 | ||||||
| 15.2.1996 | 840.00 | +0.59% | 141 120 | 168 | 815.00 | 0.00% | 13 738 | 17 | ||||||
| 10.9.1996 | 875.00 | +0.57% | 16 625 | 19 | 823.00 | +5.00% | 6 619 | 8 | ||||||
| 16.9.1996 | 880.00 | +0.57% | 26 400 | 30 | 840.00 | -2.00% | 5 906 | 7 | ||||||
| 21.11.1996 | 706.00 | +0.56% | 7 766 | 11 | 639.00 | -2.90% | 1 917 | 3 | ||||||
| 12.12.1996 | 725.00 | +0.55% | 8 700 | 12 | 688.00 | -5.90% | 4 775 | 7 | ||||||
| 23.2.1996 | 925.00 | +0.54% | 161 875 | 175 | 890.00 | +1.00% | 23 930 | 27 | ||||||
| 3.6.1996 | 569.00 | +0.53% | 5 121 | 9 | 492.00 | -4.00% | 2 952 | 6 | ||||||
| 15.7.1996 | 779.00 | +0.51% | 14 801 | 19 | 735.00 | -1.00% | 1 470 | 2 | ||||||
| 12.7.1996 | 775.00 | +0.51% | 16 275 | 21 | 740.30 | +2.00% | 5 922 | 8 | ||||||
| 14.11.1996 | 680.00 | +0.44% | 26 520 | 39 | 582.20 | -4.23% | 16 720 | 27 | ||||||
| 13.8.1997 | 163.00 | +0.43% | 489 | 3 | 170.50 | -3.67% | 341 | 2 | ||||||
| 23.9.1997 | 158.10 | +0.38% | 1 107 | 7 | 178.30 | +2.27% | 1 581 | 9 | ||||||
| 21.10.1996 | 806.00 | +0.37% | 44 330 | 55 | 802.50 | +6.65% | 3 125 | 4 | ||||||
| 9.8.1996 | 822.00 | +0.36% | 27 126 | 33 | 780.00 | 0.00% | 4 648 | 6 | ||||||
| 8.8.1996 | 819.00 | +0.36% | 9 009 | 11 | 800.00 | +2.00% | 3 866 | 5 | ||||||
| 19.7.1996 | 829.00 | +0.36% | 9 948 | 12 | 781.20 | +4.00% | 3 125 | 4 | ||||||
| 27.5.1996 | 577.00 | +0.34% | 31 735 | 55 | 520.20 | -2.00% | 6 563 | 13 | ||||||
| 23.5.1996 | 579.00 | +0.34% | 18 528 | 32 | 550.00 | +10.00% | 8 245 | 15 | ||||||
| 4.2.1997 | 600.00 | +0.33% | 8 400 | 14 | 545.50 | +1.61% | 3 273 | 6 | ||||||
| 27.2.1997 | 612.00 | +0.32% | 18 360 | 30 | 609.00 | -1.40% | 32 989 | 57 | ||||||
| 15.4.1996 | 620.00 | +0.32% | 14 260 | 23 | 585.50 | -10.00% | 2 342 | 4 | ||||||
| 12.11.1996 | 665.00 | +0.30% | 10 640 | 16 | 625.00 | +4.42% | 2 500 | 4 | ||||||
| 15.11.1996 | 682.00 | +0.29% | 10 912 | 16 | 656.60 | +6.03% | 4 596 | 7 | ||||||
| 29.7.1998 | 342.00 | +0.29% | 8 208 | 24 | 373.30 | 0.00% | 5 228 | 14 | ||||||
| 10.8.1998 | 344.00 | +0.29% | 2 064 | 6 | 373.60 | 0.00% | 7 846 | 21 | ||||||
| 20.8.1996 | 831.00 | +0.24% | 2 493 | 3 | 791.10 | -1.00% | 11 845 | 15 | ||||||
| 19.8.1996 | 829.00 | +0.24% | 40 621 | 49 | 790.10 | +5.00% | 6 400 | 8 | ||||||
| 14.8.1996 | 821.00 | +0.24% | 19 704 | 24 | -7.00% | 0 | 0 | |||||||
| 2.8.1996 | 823.00 | +0.24% | 4 115 | 5 | 747.50 | -5.00% | 5 980 | 8 | ||||||
| 26.8.1996 | 840.00 | +0.23% | 27 720 | 33 | 800.10 | +10.00% | 5 606 | 7 | ||||||
| 23.8.1996 | 838.00 | +0.23% | 10 894 | 13 | 800.10 | -8.00% | 7 295 | 10 | ||||||
| 25.6.1997 | 200.00 | +0.22% | 800 | 4 | 173.00 | 346 | 2 | |||||||
| 28.5.1996 | 578.00 | +0.17% | 50 286 | 87 | 491.10 | +5.00% | 3 705 | 7 | ||||||
| 31.1.1997 | 600.00 | +0.16% | 6 000 | 10 | 524.00 | -5.77% | 4 365 | 8 | ||||||
| 7.10.1996 | 681.00 | +0.14% | 13 620 | 20 | 616.50 | -2.45% | 3 083 | 5 | ||||||
| 25.10.1996 | 765.00 | +0.13% | 8 415 | 11 | 0.00 | +1.10% | 0 | 0 | ||||||
| 4.12.1996 | 721.00 | +0.13% | 12 978 | 18 | 702.30 | +3.85% | 2 809 | 4 | ||||||
| 30.10.1997 | 151.20 | +0.13% | 302 | 2 | 157.00 | -7.10% | 1 570 | 10 | ||||||
| 1.8.1996 | 821.00 | +0.12% | 8 210 | 10 | 774.60 | -1.00% | 10 184 | 13 | ||||||
| 16.8.1996 | 827.00 | +0.12% | 13 232 | 16 | 703.10 | +2.00% | 8 368 | 11 | ||||||
| 5.8.1996 | 824.00 | +0.12% | 24 720 | 30 | 736.60 | -1.00% | 7 366 | 10 | ||||||
| 21.8.1996 | 831.00 | 0.00% | 52 353 | 63 | 802.80 | +2.00% | 2 408 | 3 | ||||||
| 31.7.1996 | 820.00 | 0.00% | 7 380 | 9 | 790.00 | 0.00% | 790 | 1 | ||||||
| 30.7.1996 | 820.00 | 0.00% | 9 840 | 12 | 788.90 | 0.00% | 1 578 | 2 | ||||||
| 29.7.1996 | 820.00 | 0.00% | 41 820 | 51 | 792.00 | +2.00% | 15 054 | 19 | ||||||
| 26.7.1996 | 820.00 | 0.00% | 29 520 | 36 | 790.00 | 0.00% | 11 629 | 15 | ||||||
| 25.7.1996 | 820.00 | 0.00% | 13 120 | 16 | 780.20 | +4.00% | 10 893 | 14 | ||||||
| 24.7.1996 | 820.00 | 0.00% | 6 560 | 8 | 756.00 | -2.00% | 3 746 | 5 | ||||||
| 23.7.1996 | 820.00 | 0.00% | 5 740 | 7 | 762.00 | -5.00% | 1 524 | 2 | ||||||
| 20.9.1996 | 875.00 | 0.00% | 24 500 | 28 | 832.10 | -4.00% | 10 640 | 13 | ||||||
| 19.9.1996 | 875.00 | 0.00% | 27 125 | 31 | 815.50 | +5.00% | 12 730 | 15 | ||||||
| 18.9.1996 | 875.00 | 0.00% | 18 375 | 21 | 831.00 | -6.00% | 5 651 | 7 | ||||||
| 28.8.1996 | 840.00 | 0.00% | 2 520 | 3 | 811.10 | -1.00% | 1 622 | 2 | ||||||
| 27.8.1996 | 840.00 | 0.00% | 165 480 | 197 | 810.10 | +2.00% | 6 561 | 8 | ||||||
| 13.9.1996 | 875.00 | 0.00% | 31 500 | 36 | 855.00 | +2.00% | 5 155 | 6 | ||||||
| 12.9.1996 | 875.00 | 0.00% | 18 375 | 21 | 846.00 | +4.00% | 5 922 | 7 | ||||||
| 11.9.1996 | 875.00 | 0.00% | 29 750 | 34 | 815.00 | -2.00% | 13 000 | 16 | ||||||
| 11.12.1996 | 721.00 | 0.00% | 4 326 | 6 | 732.50 | +4.42% | 7 975 | 11 | ||||||
| 27.1.1997 | 632.00 | 0.00% | 10 112 | 16 | +4.33% | 0 | ||||||||
| 29.10.1996 | 765.00 | 0.00% | 4 590 | 6 | 724.60 | -5.36% | 4 348 | 6 | ||||||
| 11.2.1997 | 513.00 | 0.00% | 10 773 | 21 | 448.20 | -6.94% | 916 | 2 | ||||||
| 25.2.1997 | 613.00 | 0.00% | 18 390 | 30 | 535.10 | +1.27% | 16 235 | 28 | ||||||
| 7.5.1997 | 231.00 | 0.00% | 8 316 | 36 | 258.00 | -4.95% | 1 290 | 5 | ||||||
| 6.5.1997 | 231.00 | 0.00% | 1 848 | 8 | 272.00 | +0.16% | 8 959 | 33 | ||||||
| 12.5.1997 | 240.00 | 0.00% | 1 440 | 6 | 244.30 | -9.68% | 1 710 | 7 | ||||||
| 15.5.1997 | 240.00 | 0.00% | 240 | 1 | 230.70 | +2.81% | 2 539 | 11 | ||||||
| 28.4.1997 | 265.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 8 160 | 30 | ||||||
| 25.4.1997 | 265.00 | 0.00% | 530 | 2 | 272.00 | +1.81% | 544 | 2 | ||||||
| 24.4.1997 | 265.00 | 0.00% | 265 | 1 | 257.50 | -0.68% | 2 405 | 9 | ||||||
| 23.4.1997 | 265.00 | 0.00% | 3 975 | 15 | 272.00 | +8.68% | 538 | 2 | ||||||
| 22.4.1997 | 265.00 | 0.00% | 0 | 0 | 247.50 | +0.09% | 990 | 4 | ||||||
| 21.4.1997 | 265.00 | 0.00% | 3 180 | 12 | 240.00 | +3.46% | 989 | 4 | ||||||
| 28.5.1997 | 186.82 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
| 23.5.1997 | 207.00 | 0.00% | 0 | 0 | 210.00 | +9.67% | 420 | 2 | ||||||
| 22.5.1997 | 207.00 | 0.00% | 0 | 0 | 182.00 | -4.87% | 2 489 | 13 | ||||||
| 21.5.1997 | 207.00 | 0.00% | 0 | 0 | 201.30 | +3.23% | 1 812 | 9 | ||||||
| 6.6.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 165.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 1 190 | 7 | ||||||
| 4.6.1997 | 165.00 | 0.00% | 0 | 0 | 167.00 | +8.14% | 1 503 | 9 | ||||||
| 2.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 200.00 | 0.00% | 0 | 0 | 180.00 | +4.65% | 360 | 2 | ||||||
| 30.6.1997 | 200.00 | 0.00% | 400 | 2 | -2.27% | 0 | ||||||||
| 27.6.1997 | 200.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
| 26.6.1997 | 200.00 | 0.00% | 400 | 2 | 164.00 | -5.20% | 328 | 2 | ||||||
| 20.6.1997 | 181.00 | 0.00% | 362 | 2 | -5.00% | 0 | ||||||||
| 19.6.1997 | 181.00 | 0.00% | 0 | 0 | 171.10 | -7.57% | 848 | 5 | ||||||
| 18.6.1997 | 181.00 | 0.00% | 362 | 2 | 183.50 | -1.34% | 1 101 | 6 | ||||||
| 17.6.1997 | 181.00 | 0.00% | 0 | 0 | 186.00 | +2.95% | 186 | 1 | ||||||
| 16.6.1997 | 181.00 | 0.00% | 1 267 | 7 | 186.00 | +5.58% | 542 | 3 | ||||||
| 13.6.1997 | 181.00 | 0.00% | 0 | 0 | 171.10 | +0.98% | 513 | 3 | ||||||
| 12.6.1997 | 181.00 | 0.00% | 0 | 0 | 171.10 | -7.81% | 508 | 3 | ||||||
| 12.8.1997 | 162.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 162.30 | 0.00% | 0 | 0 | 163.00 | +8.13% | 645 | 4 | ||||||
| ||||||||||||||
