BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 955.00 | 0.00% | 3 820 | 4 | 900.00 | +4.00% | 2 700 | 3 | ||||||
| 7.2.1995 | 900.00 | 0.00% | 11 700 | 13 | 845.00 | -3.00% | 3 380 | 4 | ||||||
| 29.3.1995 | 660.00 | +153.00% | 11 220 | 17 | 620.00 | +1.00% | 2 460 | 4 | ||||||
| 17.2.1995 | 842.00 | -1.00% | 3 276 | 4 | ||||||||||
| 3.4.1995 | 665.00 | 0.00% | 11 305 | 17 | 549.50 | -17.00% | 2 317 | 4 | ||||||
| 12.5.1995 | 475.00 | -500.00% | 4 750 | 10 | 436.00 | -2.00% | 1 696 | 4 | ||||||
| 29.6.1995 | 750.00 | 0.00% | 26 250 | 35 | 660.00 | -2.00% | 2 640 | 4 | ||||||
| 3.8.1995 | 760.00 | 0.00% | 2 280 | 3 | 767.50 | 0.00% | 3 035 | 4 | ||||||
| 26.9.1995 | 755.00 | +0.66% | 13 590 | 18 | 721.00 | +1.00% | 2 884 | 4 | ||||||
| 13.9.1995 | 755.00 | +0.66% | 3 775 | 5 | 696.00 | -4.00% | 2 784 | 4 | ||||||
| 21.11.1995 | 750.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 2 812 | 4 | ||||||
| 8.11.1995 | 750.00 | 0.00% | 0 | 0 | 678.00 | -3.00% | 2 712 | 4 | ||||||
| 31.10.1995 | 750.00 | 0.00% | 0 | 0 | 703.00 | +1.00% | 2 812 | 4 | ||||||
| 19.10.1995 | 750.00 | -0.66% | 45 000 | 60 | 713.00 | +1.00% | 2 852 | 4 | ||||||
| 1.3.1996 | 1 005.00 | +4.79% | 53 265 | 53 | 930.00 | -3.00% | 3 651 | 4 | ||||||
| 30.11.1995 | 750.00 | 0.00% | 72 000 | 96 | 716.00 | -2.00% | 2 789 | 4 | ||||||
| 14.12.1995 | 750.00 | 0.00% | 25 500 | 34 | 700.00 | -6.00% | 2 800 | 4 | ||||||
| 12.12.1995 | 750.00 | 0.00% | 0 | 0 | 709.00 | +2.00% | 2 790 | 4 | ||||||
| 23.1.1996 | 735.00 | +5.00% | 11 760 | 16 | 700.00 | +7.00% | 2 800 | 4 | ||||||
| 12.1.1996 | 713.00 | -4.93% | 0 | 0 | 701.00 | +3.00% | 2 754 | 4 | ||||||
| 8.7.1996 | 794.00 | -2.09% | 16 674 | 21 | 723.10 | -6.00% | 2 892 | 4 | ||||||
| 24.6.1996 | 837.00 | +3.33% | 15 903 | 19 | 795.50 | 0.00% | 3 182 | 4 | ||||||
| 11.6.1996 | 622.00 | +2.80% | 62 200 | 100 | 541.00 | +8.00% | 2 123 | 4 | ||||||
| 10.6.1996 | 605.00 | +1.85% | 18 755 | 31 | 492.50 | -4.00% | 1 970 | 4 | ||||||
| 4.6.1996 | 576.00 | +1.23% | 13 248 | 23 | 520.20 | +4.00% | 2 044 | 4 | ||||||
| 15.4.1996 | 620.00 | +0.32% | 14 260 | 23 | 585.50 | -10.00% | 2 342 | 4 | ||||||
| 27.3.1996 | 650.00 | 0.00% | 13 000 | 20 | 675.00 | 0.00% | 2 720 | 4 | ||||||
| 29.3.1996 | 693.00 | +5.00% | 0 | 0 | 715.00 | -1.00% | 2 805 | 4 | ||||||
| 4.9.1996 | 801.00 | +4.98% | 0 | 0 | 750.00 | -6.00% | 3 000 | 4 | ||||||
| 19.7.1996 | 829.00 | +0.36% | 9 948 | 12 | 781.20 | +4.00% | 3 125 | 4 | ||||||
| 21.10.1996 | 806.00 | +0.37% | 44 330 | 55 | 802.50 | +6.65% | 3 125 | 4 | ||||||
| 23.9.1996 | 832.00 | -4.91% | 0 | 0 | 852.70 | +4.18% | 3 411 | 4 | ||||||
| 26.11.1996 | 742.00 | +2.06% | 19 292 | 26 | 725.00 | +5.16% | 2 836 | 4 | ||||||
| 1.11.1996 | 720.00 | -2.04% | 24 480 | 34 | 648.00 | -2.21% | 2 634 | 4 | ||||||
| 13.11.1996 | 677.00 | +1.80% | 12 863 | 19 | 650.70 | +3.46% | 2 587 | 4 | ||||||
| 12.11.1996 | 665.00 | +0.30% | 10 640 | 16 | 625.00 | +4.42% | 2 500 | 4 | ||||||
| 4.12.1996 | 721.00 | +0.13% | 12 978 | 18 | 702.30 | +3.85% | 2 809 | 4 | ||||||
| 7.1.1997 | 835.00 | -4.89% | 0 | 0 | 634.00 | -9.94% | 2 536 | 4 | ||||||
| 16.1.1997 | 599.00 | -2.91% | 2 995 | 5 | 580.00 | +4.75% | 2 320 | 4 | ||||||
| 12.2.1997 | 488.00 | -4.87% | 0 | 0 | 471.30 | +4.02% | 1 905 | 4 | ||||||
| 13.5.1997 | 252.00 | +5.00% | 6 804 | 27 | 220.10 | -6.19% | 917 | 4 | ||||||
| 17.7.1997 | 217.00 | -4.82% | 0 | 0 | 170.00 | -8.94% | 682 | 4 | ||||||
| 15.7.1997 | 218.00 | 0.00% | 0 | 0 | 189.50 | +3.32% | 758 | 4 | ||||||
| 22.4.1997 | 265.00 | 0.00% | 0 | 0 | 247.50 | +0.09% | 990 | 4 | ||||||
| 21.4.1997 | 265.00 | 0.00% | 3 180 | 12 | 240.00 | +3.46% | 989 | 4 | ||||||
| 5.5.1997 | 231.00 | +1.31% | 1 155 | 5 | 272.00 | +0.27% | 1 084 | 4 | ||||||
| 2.5.1997 | 228.00 | -5.00% | 1 368 | 6 | 272.00 | +0.83% | 1 081 | 4 | ||||||
| 21.3.1997 | 351.00 | -4.87% | 0 | 0 | 268.00 | 0.00% | 1 072 | 4 | ||||||
| 19.3.1997 | 388.00 | -4.90% | 0 | 0 | 297.00 | -9.72% | 1 188 | 4 | ||||||
| 26.8.1997 | 163.10 | 0.00% | 0 | 0 | 171.10 | -3.33% | 684 | 4 | ||||||
| 11.8.1997 | 162.30 | 0.00% | 0 | 0 | 163.00 | +8.13% | 645 | 4 | ||||||
| 9.10.1997 | 157.50 | 0.00% | 473 | 3 | 157.00 | -1.87% | 628 | 4 | ||||||
| 6.11.1997 | 153.00 | 0.00% | 0 | 0 | 159.60 | -2.14% | 638 | 4 | ||||||
| 14.10.1997 | 157.50 | 0.00% | 630 | 4 | 160.10 | +2.49% | 619 | 4 | ||||||
| 22.9.1997 | 157.50 | 0.00% | 0 | 0 | 174.10 | -3.48% | 687 | 4 | ||||||
| 12.9.1997 | 163.10 | 0.00% | 0 | 0 | 180.00 | +2.73% | 716 | 4 | ||||||
| 12.11.1997 | 155.00 | 0.00% | 0 | 0 | 173.20 | -4.51% | 681 | 4 | ||||||
| 11.12.1997 | 199.50 | +5.00% | 399 | 2 | 173.00 | -0.79% | 692 | 4 | ||||||
| 19.12.1997 | 180.00 | 0.00% | 0 | 0 | 172.50 | -9.68% | 690 | 4 | ||||||
| 1.12.1997 | 173.25 | +5.00% | 693 | 4 | 163.00 | +5.07% | 652 | 4 | ||||||
| 21.11.1997 | 158.30 | +0.69% | 317 | 2 | 172.20 | +0.01% | 689 | 4 | ||||||
| 20.11.1997 | 157.20 | -3.41% | 157 | 1 | 172.20 | -0.02% | 689 | 4 | ||||||
| 23.12.1997 | 180.00 | 0.00% | 0 | 0 | 182.00 | +6.71% | 709 | 4 | ||||||
| 22.1.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 725 | 4 | ||||||
| 4.2.1998 | 189.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 740 | 4 | ||||||
| 22.4.1998 | 233.00 | 0.00% | 0 | 0 | 210.50 | -9.75% | 842 | 4 | ||||||
| 28.4.1998 | 211.00 | -4.95% | 1 688 | 8 | 223.00 | +9.85% | 892 | 4 | ||||||
| 22.6.1998 | 225.00 | 0.00% | 0 | 0 | 221.10 | +0.36% | 881 | 4 | ||||||
| 1.6.1998 | 244.00 | +4.72% | 0 | 0 | 210.70 | -7.59% | 846 | 4 | ||||||
| 10.7.1998 | 351.00 | 0.00% | 0 | 0 | 373.30 | +0.42% | 1 494 | 4 | ||||||
| 25.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| 7.8.1998 | 343.00 | 0.00% | 3 773 | 11 | 373.60 | 0.00% | 1 494 | 4 | ||||||
| 24.7.1998 | 341.00 | +3.02% | 9 207 | 27 | 373.60 | +0.07% | 1 494 | 4 | ||||||
| 3.8.1998 | 350.00 | 0.00% | 0 | 0 | 373.30 | -0.06% | 1 867 | 5 | ||||||
| 6.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 775 | 5 | ||||||
| 16.11.1998 | 126.84 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| 15.9.1998 | 164.30 | -4.99% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
| 14.9.1998 | 172.94 | -4.99% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
| 13.7.1998 | 351.00 | 0.00% | 0 | 0 | 373.30 | -0.01% | 1 867 | 5 | ||||||
| 22.7.1998 | 338.00 | 0.00% | 0 | 0 | 373.30 | +0.03% | 1 867 | 5 | ||||||
| 20.7.1998 | 346.00 | -1.42% | 692 | 2 | 373.60 | +0.05% | 1 868 | 5 | ||||||
| 24.4.1998 | 233.00 | 0.00% | 0 | 0 | 206.00 | -1.84% | 976 | 5 | ||||||
| 19.5.1998 | 212.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 1 215 | 5 | ||||||
| 13.2.1998 | 188.53 | 0.00% | 0 | 0 | 164.70 | +1.98% | 824 | 5 | ||||||
| 10.3.1998 | 161.26 | 0.00% | 0 | 0 | 180.00 | -0.82% | 900 | 5 | ||||||
| 6.3.1998 | 161.26 | 0.00% | 0 | 0 | 180.00 | +6.50% | 900 | 5 | ||||||
| 27.2.1998 | 161.26 | 0.00% | 0 | 0 | 186.00 | +2.13% | 930 | 5 | ||||||
| 18.12.1997 | 180.00 | 0.00% | 360 | 2 | 191.00 | -9.90% | 955 | 5 | ||||||
| 25.9.1997 | 160.00 | +1.20% | 320 | 2 | 178.10 | +2.79% | 894 | 5 | ||||||
| 17.3.1997 | 429.00 | -4.87% | 0 | 0 | 365.00 | -9.87% | 1 825 | 5 | ||||||
| 27.3.1997 | 288.00 | -4.95% | 0 | 0 | 245.50 | -5.31% | 1 269 | 5 | ||||||
| 29.4.1997 | 252.00 | -4.90% | 0 | 0 | 271.00 | -3.12% | 1 318 | 5 | ||||||
| 14.5.1997 | 240.00 | -4.76% | 2 400 | 10 | 224.50 | -2.03% | 1 123 | 5 | ||||||
| 3.7.1997 | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 19.6.1997 | 181.00 | 0.00% | 0 | 0 | 171.10 | -7.57% | 848 | 5 | ||||||
| 7.5.1997 | 231.00 | 0.00% | 8 316 | 36 | 258.00 | -4.95% | 1 290 | 5 | ||||||
| 28.1.1997 | 663.00 | +4.90% | 9 945 | 15 | 611.30 | -1.92% | 3 057 | 5 | ||||||
| 22.1.1997 | 700.00 | +1.30% | 47 600 | 68 | 653.00 | +7.96% | 3 206 | 5 | ||||||
| 26.2.1997 | 610.00 | -0.48% | 18 910 | 31 | 587.00 | +1.24% | 2 935 | 5 | ||||||
| 3.10.1996 | 675.00 | +2.27% | 18 900 | 28 | 596.00 | +5.87% | 2 873 | 5 | ||||||
| 7.10.1996 | 681.00 | +0.14% | 13 620 | 20 | 616.50 | -2.45% | 3 083 | 5 | ||||||
| 8.8.1996 | 819.00 | +0.36% | 9 009 | 11 | 800.00 | +2.00% | 3 866 | 5 | ||||||
| 24.7.1996 | 820.00 | 0.00% | 6 560 | 8 | 756.00 | -2.00% | 3 746 | 5 | ||||||
| 6.6.1996 | 594.00 | +2.23% | 26 730 | 45 | 513.60 | -8.00% | 2 568 | 5 | ||||||
| 7.3.1996 | 961.00 | 0.00% | 18 259 | 19 | 961.10 | 0.00% | 4 753 | 5 | ||||||
| 20.3.1996 | 720.00 | -4.63% | 8 640 | 12 | 760.00 | -2.00% | 3 767 | 5 | ||||||
| 22.2.1996 | 920.00 | -4.46% | 157 320 | 171 | 890.00 | 0.00% | 4 394 | 5 | ||||||
| 13.2.1996 | 830.00 | 0.00% | 79 680 | 96 | 817.00 | +1.00% | 4 079 | 5 | ||||||
| 2.10.1995 | 750.00 | 0.00% | 26 250 | 35 | 720.00 | -2.00% | 3 515 | 5 | ||||||
| 28.9.1995 | 750.00 | 0.00% | 13 500 | 18 | 720.00 | -3.00% | 3 495 | 5 | ||||||
| 30.8.1995 | 750.00 | 0.00% | 23 250 | 31 | 717.50 | 0.00% | 3 588 | 5 | ||||||
| 29.8.1995 | 750.00 | 0.00% | 11 250 | 15 | 712.50 | -1.00% | 3 575 | 5 | ||||||
| 24.7.1995 | 750.00 | -0.66% | 29 250 | 39 | 710.00 | -3.00% | 3 530 | 5 | ||||||
| 22.6.1995 | 750.00 | 0.00% | 68 250 | 91 | 665.00 | -5.00% | 3 325 | 5 | ||||||
| 27.6.1995 | 750.00 | 0.00% | 13 500 | 18 | 680.00 | -5.00% | 3 400 | 5 | ||||||
| 11.4.1995 | 590.00 | +34.00% | 3 540 | 6 | 555.00 | +7.00% | 2 743 | 5 | ||||||
| 7.4.1995 | 588.00 | -485.00% | 15 876 | 27 | 501.00 | +3.00% | 2 855 | 5 | ||||||
| 6.4.1995 | 618.00 | -492.00% | 1 854 | 3 | 552.00 | +5.00% | 2 760 | 5 | ||||||
| 5.4.1995 | 650.00 | 0.00% | 7 800 | 12 | 523.50 | -5.00% | 2 618 | 5 | ||||||
| 25.4.1995 | 395.00 | -481.00% | 0 | 0 | 367.00 | -8.00% | 2 202 | 6 | ||||||
| 2.5.1995 | 393.00 | +480.00% | 0 | 0 | 445.00 | +8.00% | 2 670 | 6 | ||||||
| 5.5.1995 | 450.00 | +416.00% | 5 850 | 13 | 390.50 | -8.00% | 2 343 | 6 | ||||||
| 19.7.1995 | 750.00 | 0.00% | 6 000 | 8 | 710.00 | 0.00% | 4 260 | 6 | ||||||
| 28.8.1995 | 750.00 | 0.00% | 4 500 | 6 | 726.00 | +1.00% | 4 316 | 6 | ||||||
| 4.9.1995 | 750.00 | 0.00% | 12 000 | 16 | 723.50 | -1.00% | 4 318 | 6 | ||||||
| 8.8.1995 | 755.00 | -0.65% | 2 265 | 3 | 750.00 | +3.00% | 4 500 | 6 | ||||||
| 16.10.1995 | 755.00 | +0.66% | 5 285 | 7 | 723.00 | +1.00% | 4 276 | 6 | ||||||
| 13.10.1995 | 750.00 | 0.00% | 6 750 | 9 | 705.00 | 0.00% | 4 220 | 6 | ||||||
| 16.11.1995 | 750.00 | 0.00% | 99 000 | 132 | 711.00 | +3.00% | 4 266 | 6 | ||||||
| 13.11.1995 | 750.00 | 0.00% | 42 750 | 57 | 709.00 | 0.00% | 4 205 | 6 | ||||||
| 10.2.1995 | 900.00 | 0.00% | 27 000 | 30 | 850.50 | 0.00% | 5 090 | 6 | ||||||
| 9.2.1995 | 900.00 | 0.00% | 6 300 | 7 | 850.00 | +6.00% | 5 100 | 6 | ||||||
| 25.1.1995 | 900.00 | 0.00% | 55 800 | 62 | 841.00 | -3.00% | 5 046 | 6 | ||||||
| 9.2.1996 | 819.00 | -4.98% | 16 380 | 20 | 740.50 | 0.00% | 4 443 | 6 | ||||||
| 29.2.1996 | 959.00 | +4.92% | 78 638 | 82 | 905.00 | +4.00% | 5 622 | 6 | ||||||
| 18.1.1996 | 709.00 | -4.95% | 0 | 0 | 701.00 | +1.00% | 4 194 | 6 | ||||||
| 8.12.1995 | 750.00 | 0.00% | 0 | 0 | 702.50 | -1.00% | 4 215 | 6 | ||||||
| 6.12.1995 | 750.00 | 0.00% | 0 | 0 | 676.00 | -4.00% | 4 056 | 6 | ||||||
| 3.6.1996 | 569.00 | +0.53% | 5 121 | 9 | 492.00 | -4.00% | 2 952 | 6 | ||||||
| 17.6.1996 | 731.00 | +4.87% | 29 240 | 40 | 631.50 | +5.00% | 3 789 | 6 | ||||||
| 16.4.1996 | 651.00 | +5.00% | 0 | 0 | 640.00 | +8.00% | 3 780 | 6 | ||||||
| 17.7.1996 | 820.00 | +2.62% | 16 400 | 20 | 719.10 | +1.00% | 4 573 | 6 | ||||||
| 9.8.1996 | 822.00 | +0.36% | 27 126 | 33 | 780.00 | 0.00% | 4 648 | 6 | ||||||
| 4.10.1996 | 680.00 | +0.74% | 3 400 | 5 | 632.00 | +9.98% | 3 792 | 6 | ||||||
| 29.10.1996 | 765.00 | 0.00% | 4 590 | 6 | 724.60 | -5.36% | 4 348 | 6 | ||||||
| 13.9.1996 | 875.00 | 0.00% | 31 500 | 36 | 855.00 | +2.00% | 5 155 | 6 | ||||||
| 10.2.1997 | 513.00 | -5.00% | 8 208 | 16 | 492.00 | -7.48% | 2 952 | 6 | ||||||
| 7.2.1997 | 540.00 | -4.92% | 0 | 0 | 492.00 | -2.15% | 3 191 | 6 | ||||||
| 29.1.1997 | 630.00 | -4.97% | 0 | 0 | 642.50 | +5.10% | 3 855 | 6 | ||||||
| 4.2.1997 | 600.00 | +0.33% | 8 400 | 14 | 545.50 | +1.61% | 3 273 | 6 | ||||||
| 23.12.1996 | 886.00 | +0.79% | 443 000 | 500 | 761.00 | +2.83% | 4 580 | 6 | ||||||
| 29.7.1997 | 162.30 | 0.00% | 0 | 0 | 163.50 | -4.94% | 981 | 6 | ||||||
| 18.6.1997 | 181.00 | 0.00% | 362 | 2 | 183.50 | -1.34% | 1 101 | 6 | ||||||
| 7.7.1997 | 171.48 | -4.99% | 0 | 0 | 171.00 | +2.39% | 1 026 | 6 | ||||||
| 8.4.1997 | 302.00 | -4.73% | 0 | 0 | 302.20 | +2.92% | 1 813 | 6 | ||||||
| 14.8.1997 | 165.00 | +1.22% | 660 | 4 | 167.50 | -0.43% | 1 019 | 6 | ||||||
| 28.8.1997 | 163.10 | 0.00% | 0 | 0 | 171.10 | +0.29% | 1 027 | 6 | ||||||
| 24.11.1997 | 158.30 | 0.00% | 0 | 0 | 156.00 | -7.87% | 952 | 6 | ||||||
| 3.11.1997 | 153.00 | 0.00% | 0 | 0 | 172.10 | -6.55% | 1 024 | 6 | ||||||
| 20.10.1997 | 151.00 | +0.91% | 604 | 4 | 157.10 | +2.50% | 939 | 6 | ||||||
| 17.10.1997 | 149.63 | 0.00% | 0 | 0 | 150.60 | -4.60% | 916 | 6 | ||||||
| 23.1.1998 | 180.00 | 0.00% | 0 | 0 | 164.00 | -6.94% | 1 012 | 6 | ||||||
| 7.4.1998 | 167.43 | +4.99% | 0 | 0 | 170.00 | -26.37% | 1 016 | 6 | ||||||
| 25.3.1998 | 150.08 | +4.99% | 0 | 0 | 138.00 | 0.00% | 828 | 6 | ||||||
| 31.3.1998 | 131.20 | -4.99% | 0 | 0 | 151.00 | +9.11% | 899 | 6 | ||||||
| 12.3.1998 | 161.26 | 0.00% | 0 | 0 | 180.00 | -3.89% | 1 080 | 6 | ||||||
| 9.7.1998 | 351.00 | 0.00% | 0 | 0 | 371.80 | -0.48% | 2 231 | 6 | ||||||
| 5.6.1998 | 236.00 | +4.88% | 1 416 | 6 | 222.20 | -9.05% | 1 328 | 6 | ||||||
| 8.9.1998 | 212.30 | -4.96% | 0 | 0 | 132.00 | -9.58% | 792 | 6 | ||||||
| 29.9.1998 | 156.09 | 0.00% | 0 | 0 | 159.00 | +9.65% | 954 | 6 | ||||||
| 4.8.1998 | 350.00 | 0.00% | 0 | 0 | 373.30 | -0.12% | 2 610 | 7 | ||||||
| 28.7.1998 | 341.00 | 0.00% | 4 092 | 12 | 373.30 | -0.03% | 2 614 | 7 | ||||||
| 29.5.1998 | 233.00 | +4.95% | 0 | 0 | 229.00 | -9.94% | 1 603 | 7 | ||||||
| 8.7.1998 | 351.00 | +0.65% | 1 404 | 4 | 373.60 | +0.05% | 2 615 | 7 | ||||||
| 3.7.1998 | 332.10 | +4.99% | 0 | 0 | 373.60 | +0.12% | 2 615 | 7 | ||||||
| 1.4.1998 | 137.76 | +5.00% | 0 | 0 | 154.00 | +2.49% | 1 075 | 7 | ||||||
| 5.5.1998 | 212.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 1 482 | 7 | ||||||
| 7.1.1998 | 180.00 | 0.00% | 0 | 0 | 165.00 | -4.89% | 1 155 | 7 | ||||||
| 25.2.1998 | 161.26 | -4.99% | 0 | 0 | 186.00 | +2.76% | 1 274 | 7 | ||||||
| 1.8.1997 | 162.30 | 0.00% | 487 | 3 | 172.00 | 0.00% | 1 204 | 7 | ||||||
| 18.9.1997 | 157.50 | 0.00% | 0 | 0 | 174.00 | -3.01% | 1 222 | 7 | ||||||
| 17.9.1997 | 157.50 | -3.43% | 630 | 4 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 7.4.1997 | 317.00 | +4.96% | 634 | 2 | 300.00 | +4.11% | 2 055 | 7 | ||||||
| 12.3.1997 | 498.00 | -4.96% | 0 | 0 | 499.00 | -2.91% | 3 493 | 7 | ||||||
| 3.6.1997 | 165.00 | +2.48% | 330 | 2 | 159.00 | -2.57% | 1 081 | 7 | ||||||
| 5.6.1997 | 165.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 1 190 | 7 | ||||||
| 12.5.1997 | 240.00 | 0.00% | 1 440 | 6 | 244.30 | -9.68% | 1 710 | 7 | ||||||
| 19.5.1997 | 217.00 | -4.82% | 0 | 0 | 221.00 | +3.98% | 1 514 | 7 | ||||||
| 9.1.1997 | 755.00 | -4.91% | 0 | 0 | 577.50 | -9.81% | 4 043 | 7 | ||||||
| 12.12.1996 | 725.00 | +0.55% | 8 700 | 12 | 688.00 | -5.90% | 4 775 | 7 | ||||||
| 3.12.1996 | 720.00 | -0.27% | 9 360 | 13 | 676.20 | -3.12% | 4 733 | 7 | ||||||
| 15.11.1996 | 682.00 | +0.29% | 10 912 | 16 | 656.60 | +6.03% | 4 596 | 7 | ||||||
| 3.2.1997 | 598.00 | -0.33% | 13 754 | 23 | 540.00 | -1.59% | 3 758 | 7 | ||||||
| 30.1.1997 | 599.00 | -4.92% | 26 356 | 44 | 579.00 | 4 053 | 7 | |||||||
| 12.9.1996 | 875.00 | 0.00% | 18 375 | 21 | 846.00 | +4.00% | 5 922 | 7 | ||||||
| 18.9.1996 | 875.00 | 0.00% | 18 375 | 21 | 831.00 | -6.00% | 5 651 | 7 | ||||||
| 16.9.1996 | 880.00 | +0.57% | 26 400 | 30 | 840.00 | -2.00% | 5 906 | 7 | ||||||
| 2.10.1996 | 660.00 | +0.76% | 19 140 | 29 | 557.00 | +7.01% | 3 799 | 7 | ||||||
| 8.10.1996 | 675.00 | -0.88% | 6 750 | 10 | 633.00 | -0.83% | 4 280 | 7 | ||||||
| 26.8.1996 | 840.00 | +0.23% | 27 720 | 33 | 800.10 | +10.00% | 5 606 | 7 | ||||||
| ||||||||||||||
