BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1998 | 301.30 | +4.98% | 0 | 0 | 373.30 | +1.37% | 112 982 | 306 | ||||||
| 17.7.1998 | 351.00 | 0.00% | 0 | 0 | 361.80 | +3.25% | 44 435 | 119 | ||||||
| 16.10.1997 | 149.63 | -4.99% | 1 347 | 9 | 157.10 | -2.66% | 15 357 | 96 | ||||||
| 14.4.1998 | 203.00 | +4.74% | 0 | 0 | 215.00 | -0.53% | 19 666 | 86 | ||||||
| 19.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | -1.04% | 31 382 | 84 | ||||||
| 6.5.1998 | 212.00 | 0.00% | 0 | 0 | 200.60 | -3.34% | 15 757 | 77 | ||||||
| 29.1.1998 | 189.00 | +5.00% | 0 | 0 | 185.10 | +2.44% | 11 900 | 60 | ||||||
| 11.3.1998 | 161.26 | 0.00% | 0 | 0 | 179.00 | +4.05% | 11 051 | 59 | ||||||
| 30.4.1996 | 708.00 | -4.96% | 0 | 0 | 630.00 | -1.00% | 39 375 | 58 | ||||||
| 27.2.1997 | 612.00 | +0.32% | 18 360 | 30 | 609.00 | -1.40% | 32 989 | 57 | ||||||
| 20.4.1998 | 245.00 | +4.70% | 0 | 0 | 246.00 | 0.00% | 12 792 | 52 | ||||||
| 11.5.1998 | 212.00 | 0.00% | 0 | 0 | 222.00 | +9.44% | 10 649 | 48 | ||||||
| 24.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.30 | -0.01% | 16 810 | 45 | ||||||
| 2.7.1998 | 316.30 | +4.97% | 0 | 0 | 373.60 | +1.06% | 16 792 | 45 | ||||||
| 2.5.1996 | 673.00 | -4.94% | 0 | 0 | 630.20 | -3.00% | 29 726 | 45 | ||||||
| 21.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 16 438 | 44 | ||||||
| 27.7.1998 | 341.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 15 691 | 42 | ||||||
| 2.9.1996 | 798.00 | -5.00% | 7 980 | 10 | 795.00 | -2.00% | 33 603 | 42 | ||||||
| 26.2.1996 | 901.00 | -2.59% | 102 714 | 114 | 920.10 | +4.00% | 36 912 | 40 | ||||||
| 20.11.1995 | 750.00 | 0.00% | 32 250 | 43 | 703.00 | -1.00% | 27 362 | 39 | ||||||
| 4.3.1997 | 651.00 | -3.41% | 21 483 | 33 | 650.10 | +7.19% | 25 277 | 39 | ||||||
| 21.5.1998 | 212.00 | 0.00% | 0 | 0 | 219.00 | +2.42% | 8 527 | 37 | ||||||
| 7.9.1995 | 750.00 | 0.00% | 10 500 | 14 | 720.00 | -2.00% | 26 543 | 37 | ||||||
| 20.2.1996 | 918.00 | +4.91% | 90 882 | 99 | 879.00 | +6.00% | 29 182 | 34 | ||||||
| 30.7.1998 | 350.00 | +2.33% | 2 450 | 7 | 373.60 | +0.02% | 12 327 | 33 | ||||||
| 6.5.1997 | 231.00 | 0.00% | 1 848 | 8 | 272.00 | +0.16% | 8 959 | 33 | ||||||
| 5.9.1996 | 841.00 | +4.99% | 0 | 0 | 822.50 | +7.00% | 26 447 | 33 | ||||||
| 6.11.1996 | 660.00 | -2.94% | 39 600 | 60 | 611.00 | -7.52% | 20 189 | 33 | ||||||
| 4.3.1996 | 955.00 | -4.97% | 44 885 | 47 | 961.00 | +5.00% | 30 574 | 32 | ||||||
| 23.4.1996 | 615.00 | -4.94% | 16 605 | 27 | 600.00 | +2.00% | 19 970 | 32 | ||||||
| 16.4.1998 | 223.00 | +4.69% | 0 | 0 | 246.00 | +7.55% | 7 469 | 31 | ||||||
| 21.1.1998 | 180.00 | 0.00% | 0 | 0 | 185.00 | -13.39% | 6 175 | 31 | ||||||
| 28.4.1997 | 265.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 8 160 | 30 | ||||||
| 31.5.1995 | 600.00 | 0.00% | 13 800 | 23 | 625.00 | +6.00% | 18 527 | 30 | ||||||
| 11.11.1997 | 155.00 | -3.51% | 310 | 2 | 173.20 | +3.96% | 5 168 | 29 | ||||||
| 4.11.1997 | 153.00 | 0.00% | 0 | 0 | 171.00 | 4 959 | 29 | |||||||
| 25.2.1997 | 613.00 | 0.00% | 18 390 | 30 | 535.10 | +1.27% | 16 235 | 28 | ||||||
| 20.5.1996 | 550.00 | -4.84% | 13 750 | 25 | 470.00 | -7.00% | 13 560 | 28 | ||||||
| 14.11.1996 | 680.00 | +0.44% | 26 520 | 39 | 582.20 | -4.23% | 16 720 | 27 | ||||||
| 24.1.1997 | 632.00 | -4.96% | 3 792 | 6 | 600.00 | -5.96% | 16 130 | 27 | ||||||
| 22.4.1996 | 647.00 | +4.86% | 0 | 0 | 631.00 | -4.00% | 16 529 | 27 | ||||||
| 24.4.1996 | 645.00 | +4.87% | 0 | 0 | 629.00 | -3.00% | 16 378 | 27 | ||||||
| 23.2.1996 | 925.00 | +0.54% | 161 875 | 175 | 890.00 | +1.00% | 23 930 | 27 | ||||||
| 15.3.1996 | 830.00 | -4.59% | 34 860 | 42 | 840.00 | 0.00% | 22 844 | 26 | ||||||
| 16.10.1996 | 773.00 | +4.88% | 7 730 | 10 | 711.00 | +5.66% | 17 765 | 26 | ||||||
| 10.11.1997 | 160.65 | +5.00% | 0 | 0 | 173.10 | +2.08% | 4 457 | 26 | ||||||
| 21.2.1997 | 585.00 | +2.99% | 20 475 | 35 | 515.20 | +0.66% | 13 423 | 25 | ||||||
| 2.11.1995 | 750.00 | 0.00% | 53 250 | 71 | 695.00 | -5.00% | 16 789 | 25 | ||||||
| 25.10.1995 | 750.00 | 0.00% | 0 | 0 | 710.50 | +2.00% | 16 366 | 24 | ||||||
| 14.2.1996 | 835.00 | +0.60% | 109 385 | 131 | 812.00 | -1.00% | 19 445 | 24 | ||||||
| 1.4.1996 | 727.00 | +4.90% | 35 623 | 49 | 707.50 | +1.00% | 16 980 | 24 | ||||||
| 28.3.1996 | 660.00 | +1.53% | 12 540 | 19 | 710.00 | +4.00% | 17 040 | 24 | ||||||
| 15.7.1998 | 351.00 | 0.00% | 0 | 0 | 373.30 | +0.12% | 8 964 | 24 | ||||||
| 14.11.1997 | 155.00 | 0.00% | 0 | 0 | 173.20 | -0.49% | 3 964 | 23 | ||||||
| 6.2.1997 | 568.00 | -4.85% | 0 | 0 | 551.00 | -2.11% | 11 958 | 22 | ||||||
| 3.3.1997 | 674.00 | +4.98% | 28 982 | 43 | 636.00 | -0.88% | 13 301 | 22 | ||||||
| 14.6.1996 | 697.00 | +4.18% | 106 641 | 153 | 603.00 | +1.00% | 13 266 | 22 | ||||||
| 19.6.1996 | 779.00 | +4.00% | 25 707 | 33 | 750.00 | 0.00% | 15 248 | 22 | ||||||
| 19.2.1996 | 875.00 | +2.33% | 106 750 | 122 | 832.00 | 0.00% | 17 844 | 22 | ||||||
| 20.12.1995 | 680.00 | +4.00% | 14 338 | 22 | ||||||||||
| 9.1.1996 | 750.00 | 0.00% | 9 000 | 12 | 741.00 | +6.00% | 15 341 | 21 | ||||||
| 13.3.1996 | 901.00 | -2.59% | 2 703 | 3 | 911.00 | -5.00% | 19 131 | 21 | ||||||
| 3.5.1996 | 640.00 | -4.90% | 19 200 | 30 | 630.00 | -5.00% | 13 239 | 21 | ||||||
| 5.6.1996 | 581.00 | +0.86% | 2 905 | 5 | 561.00 | +10.00% | 11 772 | 21 | ||||||
| 15.8.1996 | 826.00 | +0.60% | 6 608 | 8 | 705.10 | +6.00% | 15 676 | 21 | ||||||
| 7.5.1998 | 212.00 | 0.00% | 0 | 0 | 201.90 | -0.94% | 4 257 | 21 | ||||||
| 10.8.1998 | 344.00 | +0.29% | 2 064 | 6 | 373.60 | 0.00% | 7 846 | 21 | ||||||
| 20.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 7 845 | 21 | ||||||
| 28.5.1998 | 222.00 | +4.71% | 222 | 1 | 255.00 | +1.71% | 5 340 | 21 | ||||||
| 18.8.1998 | 354.00 | 0.00% | 0 | 0 | 400.00 | +1.68% | 7 551 | 20 | ||||||
| 31.10.1996 | 735.00 | +0.68% | 11 760 | 16 | 698.00 | -0.69% | 13 466 | 20 | ||||||
| 19.2.1997 | 541.00 | -4.92% | 21 099 | 39 | 559.00 | +6.32% | 11 130 | 20 | ||||||
| 21.5.1996 | 550.00 | 0.00% | 4 400 | 8 | 520.50 | +7.00% | 10 398 | 20 | ||||||
| 1.2.1996 | 803.00 | +4.55% | 62 634 | 78 | 711.00 | -4.00% | 14 204 | 20 | ||||||
| 19.12.1995 | 668.00 | +3.00% | 12 497 | 20 | ||||||||||
| 20.10.1995 | 750.00 | 0.00% | 0 | 0 | 707.00 | -1.00% | 13 399 | 19 | ||||||
| 1.11.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 13 373 | 19 | ||||||
| 6.3.1996 | 961.00 | 0.00% | 21 142 | 22 | 961.00 | +1.00% | 18 144 | 19 | ||||||
| 27.2.1996 | 871.00 | -3.32% | 127 166 | 146 | 901.00 | -3.00% | 17 029 | 19 | ||||||
| 15.6.1995 | 750.00 | 0.00% | 0 | 0 | 740.00 | +4.00% | 14 060 | 19 | ||||||
| 18.11.1996 | 691.00 | +1.31% | 18 657 | 27 | 603.20 | -1.04% | 12 345 | 19 | ||||||
| 29.7.1996 | 820.00 | 0.00% | 41 820 | 51 | 792.00 | +2.00% | 15 054 | 19 | ||||||
| 26.6.1996 | 805.00 | -0.61% | 55 545 | 69 | 795.00 | -2.00% | 14 948 | 19 | ||||||
| 1.7.1996 | 805.00 | +0.62% | 45 885 | 57 | 786.00 | +1.00% | 14 008 | 18 | ||||||
| 18.2.1997 | 569.00 | +4.98% | 10 811 | 19 | 539.00 | +4.05% | 9 421 | 18 | ||||||
| 23.1.1997 | 665.00 | -5.00% | 0 | 0 | 650.00 | -0.92% | 11 435 | 18 | ||||||
| 18.5.1995 | 439.00 | +477.00% | 5 268 | 12 | 410.00 | +5.00% | 8 184 | 18 | ||||||
| 16.5.1996 | 551.00 | -5.00% | 2 204 | 4 | 478.00 | -5.00% | 9 115 | 18 | ||||||
| 29.4.1996 | 745.00 | +4.92% | 0 | 0 | 647.50 | +2.00% | 12 310 | 18 | ||||||
| 5.4.1996 | 665.00 | -5.00% | 0 | 0 | 701.00 | -7.00% | 12 612 | 18 | ||||||
| 1.12.1995 | 750.00 | 0.00% | 0 | 0 | 716.00 | +3.00% | 12 879 | 18 | ||||||
| 17.1.1996 | 746.00 | +4.92% | 26 856 | 36 | 675.00 | -1.00% | 11 741 | 17 | ||||||
| 26.4.1996 | 710.00 | +4.87% | 168 270 | 237 | 680.00 | +8.00% | 11 396 | 17 | ||||||
| 15.2.1996 | 840.00 | +0.59% | 141 120 | 168 | 815.00 | 0.00% | 13 738 | 17 | ||||||
| 16.6.1995 | 750.00 | 0.00% | 0 | 0 | 739.00 | -5.00% | 11 987 | 17 | ||||||
| 20.1.1995 | 930.00 | 0.00% | 55 800 | 60 | 885.00 | +5.00% | 15 045 | 17 | ||||||
| 30.3.1998 | 138.10 | 0.00% | 0 | 0 | 144.00 | +4.82% | 2 335 | 17 | ||||||
| 1.10.1997 | 161.00 | 0.00% | 0 | 0 | 164.00 | -2.15% | 2 735 | 17 | ||||||
| 29.9.1997 | 161.00 | 0.00% | 0 | 0 | 178.00 | 2 997 | 17 | |||||||
| 17.2.1998 | 188.53 | 0.00% | 0 | 0 | 169.30 | -1.11% | 2 679 | 16 | ||||||
| 3.6.1998 | 225.00 | -3.01% | 1 125 | 5 | 251.00 | +9.54% | 4 016 | 16 | ||||||
| 28.11.1996 | 800.00 | +4.84% | 14 400 | 18 | 623.00 | -3.77% | 10 658 | 16 | ||||||
| 18.10.1996 | 803.00 | +4.96% | 3 212 | 4 | 740.00 | +8.79% | 11 720 | 16 | ||||||
| 11.9.1996 | 875.00 | 0.00% | 29 750 | 34 | 815.00 | -2.00% | 13 000 | 16 | ||||||
| 10.11.1995 | 750.00 | 0.00% | 0 | 0 | 672.00 | 0.00% | 11 249 | 16 | ||||||
| 9.11.1995 | 750.00 | 0.00% | 50 250 | 67 | 705.00 | +4.00% | 10 575 | 15 | ||||||
| 6.11.1995 | 750.00 | 0.00% | 40 500 | 54 | 700.00 | +5.00% | 10 366 | 15 | ||||||
| 11.12.1995 | 750.00 | 0.00% | 82 500 | 110 | 680.00 | -3.00% | 10 268 | 15 | ||||||
| 13.12.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 11 170 | 15 | ||||||
| 1.6.1995 | 630.00 | +5.00% | 0 | 0 | 650.00 | +4.00% | 9 680 | 15 | ||||||
| 25.5.1995 | 558.00 | +488.00% | 0 | 0 | 530.00 | 0.00% | 7 950 | 15 | ||||||
| 19.4.1995 | 458.00 | -497.00% | 8 702 | 19 | 551.00 | 0.00% | 8 289 | 15 | ||||||
| 17.8.1995 | 750.00 | 0.00% | 6 000 | 8 | 730.00 | -1.00% | 10 681 | 15 | ||||||
| 19.9.1996 | 875.00 | 0.00% | 27 125 | 31 | 815.50 | +5.00% | 12 730 | 15 | ||||||
| 25.6.1996 | 810.00 | -3.22% | 19 440 | 24 | 766.00 | 0.00% | 11 981 | 15 | ||||||
| 23.5.1996 | 579.00 | +0.34% | 18 528 | 32 | 550.00 | +10.00% | 8 245 | 15 | ||||||
| 26.7.1996 | 820.00 | 0.00% | 29 520 | 36 | 790.00 | 0.00% | 11 629 | 15 | ||||||
| 20.8.1996 | 831.00 | +0.24% | 2 493 | 3 | 791.10 | -1.00% | 11 845 | 15 | ||||||
| 20.2.1997 | 568.00 | +4.99% | 6 248 | 11 | 549.00 | -4.15% | 8 001 | 15 | ||||||
| 14.2.1997 | 517.00 | +0.97% | 7 238 | 14 | 522.00 | +3.59% | 7 680 | 15 | ||||||
| 7.3.1997 | 580.00 | -4.91% | 0 | 0 | 565.00 | -1.55% | 8 565 | 15 | ||||||
| 6.3.1997 | 610.00 | -3.17% | 6 100 | 10 | 565.00 | -5.31% | 8 699 | 15 | ||||||
| 14.4.1997 | 288.00 | +4.72% | 2 016 | 7 | 270.00 | +1.20% | 3 894 | 15 | ||||||
| 4.3.1998 | 161.26 | 0.00% | 0 | 0 | 167.00 | +1.57% | 2 316 | 15 | ||||||
| 29.7.1998 | 342.00 | +0.29% | 8 208 | 24 | 373.30 | 0.00% | 5 228 | 14 | ||||||
| 3.4.1997 | 288.00 | +4.72% | 0 | 0 | 258.10 | +4.10% | 3 600 | 14 | ||||||
| 17.1.1997 | 628.00 | +4.84% | 1 884 | 3 | 638.00 | +10.00% | 8 932 | 14 | ||||||
| 26.5.1997 | 196.65 | -5.00% | 0 | 0 | 211.00 | -1.95% | 2 883 | 14 | ||||||
| 25.7.1996 | 820.00 | 0.00% | 13 120 | 16 | 780.20 | +4.00% | 10 893 | 14 | ||||||
| 12.6.1996 | 645.00 | +3.69% | 36 120 | 56 | 530.50 | 0.00% | 7 427 | 14 | ||||||
| 3.9.1996 | 763.00 | -4.38% | 6 104 | 8 | 795.00 | -1.00% | 11 130 | 14 | ||||||
| 9.5.1995 | 472.00 | +488.00% | 2 832 | 6 | 400.50 | +3.00% | 5 607 | 14 | ||||||
| 9.6.1995 | 750.00 | 0.00% | 31 500 | 42 | 700.50 | +2.00% | 9 774 | 14 | ||||||
| 29.11.1995 | 750.00 | 0.00% | 0 | 0 | 715.50 | -1.00% | 9 958 | 14 | ||||||
| 17.11.1995 | 750.00 | 0.00% | 0 | 0 | 711.00 | -1.00% | 9 888 | 14 | ||||||
| 30.10.1995 | 750.00 | 0.00% | 34 500 | 46 | 705.00 | -2.00% | 9 713 | 14 | ||||||
| 12.3.1996 | 925.00 | 0.00% | 45 325 | 49 | 955.50 | 0.00% | 13 377 | 14 | ||||||
| 6.5.1996 | 610.00 | -4.68% | 20 130 | 33 | 570.00 | -2.00% | 8 685 | 14 | ||||||
| 11.4.1996 | 650.00 | 0.00% | 4 550 | 7 | 650.00 | -5.00% | 9 019 | 14 | ||||||
| 14.3.1996 | 870.00 | -3.44% | 13 050 | 15 | 880.00 | -3.00% | 11 430 | 13 | ||||||
| 8.3.1996 | 925.00 | -3.74% | 10 175 | 11 | 961.00 | +1.00% | 12 441 | 13 | ||||||
| 18.12.1995 | 570.00 | -4.00% | 7 902 | 13 | ||||||||||
| 26.1.1996 | 751.00 | +2.45% | 21 028 | 28 | 740.00 | +5.00% | 9 436 | 13 | ||||||
| 13.2.1995 | 900.00 | 0.00% | 30 600 | 34 | 851.00 | -2.00% | 10 757 | 13 | ||||||
| 11.8.1995 | 755.00 | 0.00% | 0 | 0 | 726.00 | +3.00% | 9 141 | 13 | ||||||
| 20.9.1996 | 875.00 | 0.00% | 24 500 | 28 | 832.10 | -4.00% | 10 640 | 13 | ||||||
| 2.12.1996 | 722.00 | -5.00% | 36 100 | 50 | 698.00 | +4.80% | 9 074 | 13 | ||||||
| 25.11.1996 | 727.00 | +1.67% | 18 175 | 25 | 698.20 | +0.70% | 8 764 | 13 | ||||||
| 27.5.1996 | 577.00 | +0.34% | 31 735 | 55 | 520.20 | -2.00% | 6 563 | 13 | ||||||
| 1.8.1996 | 821.00 | +0.12% | 8 210 | 10 | 774.60 | -1.00% | 10 184 | 13 | ||||||
| 22.5.1997 | 207.00 | 0.00% | 0 | 0 | 182.00 | -4.87% | 2 489 | 13 | ||||||
| 8.9.1997 | 163.10 | -3.00% | 1 142 | 7 | 171.10 | -1.15% | 2 199 | 13 | ||||||
| 9.6.1998 | 236.00 | 0.00% | 0 | 0 | 230.00 | +9.09% | 2 994 | 13 | ||||||
| 26.5.1998 | 212.00 | 0.00% | 0 | 0 | 213.00 | +9.01% | 2 750 | 13 | ||||||
| 26.2.1998 | 161.26 | 0.00% | 0 | 0 | 176.50 | +0.06% | 2 368 | 13 | ||||||
| 15.5.1998 | 212.00 | 0.00% | 0 | 0 | 243.00 | -9.83% | 3 159 | 13 | ||||||
| 24.9.1997 | 158.10 | 0.00% | 158 | 1 | 174.00 | -0.96% | 2 262 | 13 | ||||||
| 27.11.1997 | 165.00 | 0.00% | 330 | 2 | 163.00 | +0.74% | 2 116 | 13 | ||||||
| 2.4.1998 | 144.64 | +4.99% | 0 | 0 | 154.00 | -0.48% | 1 834 | 12 | ||||||
| 5.2.1998 | 189.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 2 221 | 12 | ||||||
| 9.5.1997 | 240.00 | +3.89% | 1 680 | 7 | 270.00 | +4.84% | 3 246 | 12 | ||||||
| 13.2.1997 | 512.00 | +4.91% | 2 048 | 4 | 503.00 | +3.75% | 5 930 | 12 | ||||||
| 5.2.1997 | 597.00 | -0.50% | 3 582 | 6 | 561.30 | +1.79% | 6 664 | 12 | ||||||
| 24.3.1997 | 334.00 | -4.84% | 0 | 0 | 259.10 | -0.52% | 3 199 | 12 | ||||||
| 30.8.1996 | 840.00 | -1.17% | 23 520 | 28 | 820.50 | +1.00% | 9 846 | 12 | ||||||
| 29.9.1995 | 750.00 | 0.00% | 11 250 | 15 | 710.00 | +3.00% | 8 600 | 12 | ||||||
| 27.9.1995 | 750.00 | -0.66% | 9 750 | 13 | 720.00 | 0.00% | 8 615 | 12 | ||||||
| 17.7.1995 | 755.00 | +0.66% | 10 570 | 14 | 720.00 | +2.00% | 8 765 | 12 | ||||||
| 10.5.1995 | 495.00 | +487.00% | 2 970 | 6 | 430.00 | +5.00% | 5 066 | 12 | ||||||
| 29.1.1996 | 770.00 | +2.52% | 43 120 | 56 | 750.00 | 0.00% | 8 720 | 12 | ||||||
| 5.12.1995 | 750.00 | 0.00% | 0 | 0 | 715.00 | -1.00% | 8 480 | 12 | ||||||
| 4.12.1995 | 750.00 | 0.00% | 39 000 | 52 | 716.00 | 0.00% | 8 547 | 12 | ||||||
| 6.10.1995 | 755.00 | +0.66% | 3 020 | 4 | 730.00 | +5.00% | 8 666 | 12 | ||||||
| 7.11.1995 | 750.00 | 0.00% | 0 | 0 | 662.50 | +1.00% | 8 396 | 12 | ||||||
| 21.2.1996 | 963.00 | +4.90% | 33 705 | 35 | 900.00 | +2.00% | 10 500 | 12 | ||||||
| 5.2.1996 | 782.00 | +2.49% | 35 190 | 45 | 730.00 | +2.00% | 8 560 | 12 | ||||||
| 4.4.1996 | 700.00 | -3.44% | 23 800 | 34 | 752.50 | +6.00% | 9 030 | 12 | ||||||
| 14.5.1996 | 556.00 | -4.95% | 17 236 | 31 | 574.00 | +4.00% | 6 298 | 11 | ||||||
| 19.4.1996 | 617.00 | -4.93% | 35 786 | 58 | 565.00 | +2.00% | 7 010 | 11 | ||||||
| 28.2.1996 | 914.00 | +4.93% | 0 | 0 | 863.50 | 0.00% | 9 890 | 11 | ||||||
| 5.3.1996 | 961.00 | +0.62% | 25 947 | 27 | 961.00 | -1.00% | 10 396 | 11 | ||||||
| 22.3.1996 | 660.00 | -4.34% | 23 100 | 35 | 675.00 | -7.00% | 7 675 | 11 | ||||||
| 27.11.1995 | 750.00 | 0.00% | 15 000 | 20 | 713.00 | +1.00% | 7 829 | 11 | ||||||
| 24.11.1995 | 750.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 7 754 | 11 | ||||||
| 9.10.1995 | 750.00 | -0.66% | 15 000 | 20 | 720.00 | 0.00% | 7 920 | 11 | ||||||
| 25.1.1996 | 733.00 | -4.92% | 18 325 | 25 | 633.00 | +1.00% | 7 635 | 11 | ||||||
| 11.1.1996 | 750.00 | 0.00% | 11 250 | 15 | 667.50 | -1.00% | 7 343 | 11 | ||||||
| 15.5.1995 | 452.00 | -484.00% | 0 | 0 | 432.00 | +2.00% | 4 746 | 11 | ||||||
| 14.4.1995 | 507.00 | -487.00% | 0 | 0 | 555.00 | -4.00% | 6 105 | 11 | ||||||
| 12.7.1995 | 750.00 | 0.00% | 24 000 | 32 | 750.00 | +3.00% | 8 309 | 11 | ||||||
| 28.7.1995 | 750.00 | 0.00% | 104 250 | 139 | 750.00 | +3.00% | 8 078 | 11 | ||||||
| 1.10.1996 | 655.00 | +0.76% | 3 930 | 6 | 583.00 | -4.31% | 5 579 | 11 | ||||||
| 11.12.1996 | 721.00 | 0.00% | 4 326 | 6 | 732.50 | +4.42% | 7 975 | 11 | ||||||
| 10.12.1996 | 721.00 | -2.96% | 8 652 | 12 | 685.50 | -2.07% | 7 637 | 11 | ||||||
| 4.11.1996 | 715.00 | -0.69% | 12 870 | 18 | 679.00 | -0.13% | 7 233 | 11 | ||||||
| 16.8.1996 | 827.00 | +0.12% | 13 232 | 16 | 703.10 | +2.00% | 8 368 | 11 | ||||||
| 30.5.1996 | 560.00 | 0.00% | 7 840 | 14 | 521.00 | -4.00% | 5 603 | 11 | ||||||
| 15.5.1997 | 240.00 | 0.00% | 240 | 1 | 230.70 | +2.81% | 2 539 | 11 | ||||||
| 29.5.1997 | 177.48 | -4.99% | 0 | 0 | 172.50 | -7.56% | 1 940 | 11 | ||||||
| 9.6.1997 | 171.00 | +3.63% | 1 539 | 9 | 171.10 | +0.64% | 1 882 | 11 | ||||||
| ||||||||||||||
