BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1998 | 212.00 | +2.91% | 1 696 | 8 | 217.60 | +1.41% | 2 399 | 11 | ||||||
| 29.4.1998 | 206.00 | -2.36% | 8 240 | 40 | 215.00 | -3.58% | 2 365 | 11 | ||||||
| 23.6.1998 | 225.00 | 0.00% | 0 | 0 | 222.00 | +0.74% | 2 442 | 11 | ||||||
| 12.8.1998 | 351.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 4 110 | 11 | ||||||
| 23.12.1998 | 93.27 | -4.99% | 0 | 0 | 114.00 | 0.00% | 1 254 | 11 | ||||||
| 7.7.1998 | 348.70 | +4.99% | 0 | 0 | 373.60 | -0.05% | 3 734 | 10 | ||||||
| 18.5.1998 | 212.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 2 430 | 10 | ||||||
| 19.2.1998 | 170.16 | -4.99% | 0 | 0 | 164.70 | -0.28% | 1 666 | 10 | ||||||
| 18.11.1997 | 155.00 | 0.00% | 0 | 0 | 171.20 | -0.34% | 1 717 | 10 | ||||||
| 7.11.1997 | 153.00 | 0.00% | 0 | 0 | 166.10 | +5.20% | 1 679 | 10 | ||||||
| 30.10.1997 | 151.20 | +0.13% | 302 | 2 | 157.00 | -7.10% | 1 570 | 10 | ||||||
| 27.10.1997 | 153.00 | 0.00% | 0 | 0 | 177.00 | -6.23% | 1 875 | 10 | ||||||
| 30.9.1997 | 161.00 | 0.00% | 0 | 0 | 167.00 | -6.74% | 1 644 | 10 | ||||||
| 30.4.1997 | 240.00 | -4.76% | 1 680 | 7 | 256.00 | +1.70% | 2 680 | 10 | ||||||
| 11.3.1997 | 524.00 | -4.90% | 0 | 0 | 514.00 | 0.00% | 5 140 | 10 | ||||||
| 5.3.1997 | 630.00 | -3.22% | 6 300 | 10 | 612.50 | -5.49% | 6 125 | 10 | ||||||
| 28.2.1997 | 642.00 | +4.90% | 23 754 | 37 | 610.00 | +5.40% | 6 100 | 10 | ||||||
| 29.5.1996 | 560.00 | -3.11% | 36 960 | 66 | 529.10 | 0.00% | 5 283 | 10 | ||||||
| 31.5.1996 | 566.00 | +1.07% | 2 830 | 5 | 521.20 | 0.00% | 5 115 | 10 | ||||||
| 27.6.1996 | 791.00 | -1.73% | 52 206 | 66 | 780.60 | -1.00% | 7 806 | 10 | ||||||
| 21.6.1996 | 810.00 | +0.62% | 12 960 | 16 | 767.40 | +9.00% | 7 990 | 10 | ||||||
| 5.8.1996 | 824.00 | +0.12% | 24 720 | 30 | 736.60 | -1.00% | 7 366 | 10 | ||||||
| 12.8.1996 | 812.00 | -1.21% | 12 180 | 15 | 802.80 | +4.00% | 8 028 | 10 | ||||||
| 23.8.1996 | 838.00 | +0.23% | 10 894 | 13 | 800.10 | -8.00% | 7 295 | 10 | ||||||
| 19.11.1996 | 696.00 | +0.72% | 12 528 | 18 | 661.00 | -0.23% | 6 482 | 10 | ||||||
| 26.9.1996 | 715.00 | -4.92% | 11 440 | 16 | 632.20 | -8.77% | 6 322 | 10 | ||||||
| 9.10.1996 | 680.00 | +0.74% | 20 400 | 30 | 613.00 | +3.97% | 6 357 | 10 | ||||||
| 26.7.1995 | 750.00 | 0.00% | 4 500 | 6 | 707.50 | 0.00% | 7 075 | 10 | ||||||
| 14.7.1995 | 750.00 | 0.00% | 13 500 | 18 | 720.00 | 0.00% | 7 135 | 10 | ||||||
| 26.6.1995 | 750.00 | 0.00% | 5 250 | 7 | 738.00 | +3.00% | 7 186 | 10 | ||||||
| 22.9.1995 | 750.00 | 0.00% | 3 750 | 5 | 728.00 | +2.00% | 7 145 | 10 | ||||||
| 16.8.1995 | 750.00 | 0.00% | 8 250 | 11 | 710.00 | +1.00% | 7 172 | 10 | ||||||
| 5.9.1995 | 750.00 | 0.00% | 11 250 | 15 | 750.00 | +4.00% | 7 500 | 10 | ||||||
| 3.2.1995 | 900.00 | 0.00% | 10 800 | 12 | 820.00 | 0.00% | 8 200 | 10 | ||||||
| 23.5.1995 | 507.00 | +496.00% | 0 | 0 | 470.00 | +5.00% | 4 700 | 10 | ||||||
| 11.3.1996 | 925.00 | 0.00% | 11 100 | 12 | 961.00 | 0.00% | 9 599 | 10 | ||||||
| 8.2.1996 | 862.00 | +3.48% | 111 198 | 129 | 744.00 | +3.00% | 7 440 | 10 | ||||||
| 18.4.1996 | 649.00 | -4.97% | 0 | 0 | 626.00 | +10.00% | 6 260 | 10 | ||||||
| 9.4.1996 | 650.00 | -2.25% | 16 900 | 26 | 750.00 | +7.00% | 7 500 | 10 | ||||||
| 2.4.1996 | 763.00 | +4.95% | 0 | 0 | 675.00 | 0.00% | 7 047 | 10 | ||||||
| 25.3.1996 | 650.00 | -1.51% | 8 450 | 13 | 675.00 | -2.00% | 6 150 | 9 | ||||||
| 17.4.1996 | 683.00 | +4.91% | 0 | 0 | 588.00 | -10.00% | 5 128 | 9 | ||||||
| 10.5.1996 | 615.00 | 0.00% | 17 835 | 29 | 574.50 | -7.00% | 5 171 | 9 | ||||||
| 7.2.1996 | 833.00 | +3.73% | 33 320 | 40 | 725.00 | 0.00% | 6 525 | 9 | ||||||
| 21.3.1996 | 690.00 | -4.16% | 9 660 | 14 | 702.00 | -1.00% | 6 724 | 9 | ||||||
| 21.12.1995 | 700.00 | +5.00% | 6 178 | 9 | ||||||||||
| 24.1.1996 | 771.00 | +4.89% | 14 649 | 19 | 701.50 | -2.00% | 6 166 | 9 | ||||||
| 30.1.1996 | 790.00 | +2.59% | 22 910 | 29 | 710.00 | -2.00% | 6 390 | 9 | ||||||
| 10.10.1995 | 750.00 | 0.00% | 13 500 | 18 | 715.00 | -1.00% | 6 405 | 9 | ||||||
| 22.5.1995 | 483.00 | +500.00% | 0 | 0 | 447.00 | +7.00% | 4 023 | 9 | ||||||
| 31.8.1995 | 755.00 | +0.66% | 5 285 | 7 | 725.00 | 0.00% | 6 460 | 9 | ||||||
| 6.9.1995 | 750.00 | 0.00% | 24 750 | 33 | 725.00 | -3.00% | 6 575 | 9 | ||||||
| 18.9.1995 | 750.00 | 0.00% | 16 500 | 22 | 730.00 | -3.00% | 6 390 | 9 | ||||||
| 3.7.1995 | 750.00 | 0.00% | 24 000 | 32 | 722.00 | -2.00% | 6 318 | 9 | ||||||
| 18.1.1995 | 935.00 | -209.00% | 7 480 | 8 | 880.00 | -4.00% | 7 584 | 9 | ||||||
| 6.9.1996 | 860.00 | +2.25% | 83 420 | 97 | 800.00 | -2.00% | 7 103 | 9 | ||||||
| 17.9.1996 | 875.00 | -0.56% | 78 750 | 90 | 857.00 | +1.00% | 7 694 | 9 | ||||||
| 22.11.1996 | 715.00 | +1.27% | 20 735 | 29 | 685.00 | +4.76% | 6 025 | 9 | ||||||
| 6.12.1996 | 736.00 | +0.96% | 16 192 | 22 | 711.00 | -0.04% | 6 387 | 9 | ||||||
| 16.7.1996 | 799.00 | +2.56% | 17 578 | 22 | 770.00 | +3.00% | 6 803 | 9 | ||||||
| 24.2.1997 | 613.00 | +4.78% | 18 390 | 30 | 572.50 | +6.62% | 5 153 | 9 | ||||||
| 25.3.1997 | 318.00 | -4.79% | 0 | 0 | 268.10 | +5.43% | 2 530 | 9 | ||||||
| 9.4.1997 | 287.00 | -4.96% | 0 | 0 | 272.00 | -9.99% | 2 448 | 9 | ||||||
| 24.4.1997 | 265.00 | 0.00% | 265 | 1 | 257.50 | -0.68% | 2 405 | 9 | ||||||
| 21.5.1997 | 207.00 | 0.00% | 0 | 0 | 201.30 | +3.23% | 1 812 | 9 | ||||||
| 4.6.1997 | 165.00 | 0.00% | 0 | 0 | 167.00 | +8.14% | 1 503 | 9 | ||||||
| 23.9.1997 | 158.10 | +0.38% | 1 107 | 7 | 178.30 | +2.27% | 1 581 | 9 | ||||||
| 18.2.1998 | 179.11 | -4.99% | 0 | 0 | 167.20 | -0.22% | 1 503 | 9 | ||||||
| 10.2.1998 | 188.53 | -4.99% | 377 | 2 | 170.00 | +0.79% | 1 547 | 9 | ||||||
| 14.7.1998 | 351.00 | 0.00% | 0 | 0 | 373.60 | -0.08% | 3 357 | 9 | ||||||
| 16.7.1998 | 351.00 | 0.00% | 0 | 0 | 361.80 | -3.17% | 3 255 | 9 | ||||||
| 21.7.1998 | 338.00 | -2.31% | 676 | 2 | 373.30 | -0.06% | 3 360 | 9 | ||||||
| 12.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 1 395 | 9 | ||||||
| 23.7.1998 | 331.00 | -2.07% | 331 | 1 | 373.30 | -0.04% | 2 987 | 8 | ||||||
| 5.8.1998 | 343.00 | -2.00% | 1 029 | 3 | 373.60 | +0.13% | 2 987 | 8 | ||||||
| 17.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | -0.58% | 2 970 | 8 | ||||||
| 17.6.1998 | 225.00 | 0.00% | 0 | 0 | 214.50 | +1.30% | 1 719 | 8 | ||||||
| 20.5.1998 | 212.00 | 0.00% | 0 | 0 | 219.00 | -7.40% | 1 800 | 8 | ||||||
| 11.6.1998 | 225.00 | 0.00% | 0 | 0 | 216.20 | +0.75% | 1 717 | 8 | ||||||
| 24.2.1998 | 169.74 | 0.00% | 0 | 0 | 185.00 | +5.06% | 1 417 | 8 | ||||||
| 23.2.1998 | 169.74 | +4.99% | 0 | 0 | 169.20 | -0.43% | 1 349 | 8 | ||||||
| 18.3.1998 | 136.14 | -4.99% | 6 807 | 50 | 146.00 | -5.76% | 1 161 | 8 | ||||||
| 12.5.1998 | 212.00 | 0.00% | 0 | 0 | 243.00 | +5.73% | 1 877 | 8 | ||||||
| 4.5.1998 | 212.00 | 0.00% | 0 | 0 | 222.50 | +2.21% | 1 783 | 8 | ||||||
| 23.4.1998 | 233.00 | 0.00% | 0 | 0 | 200.00 | -5.52% | 1 591 | 8 | ||||||
| 15.4.1998 | 213.00 | +4.92% | 0 | 0 | 224.00 | -2.04% | 1 792 | 8 | ||||||
| 26.11.1997 | 165.00 | 0.00% | 1 815 | 11 | 157.50 | -4.11% | 1 293 | 8 | ||||||
| 6.2.1998 | 189.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 1 481 | 8 | ||||||
| 2.12.1997 | 173.25 | 0.00% | 0 | 0 | 163.00 | -3.64% | 1 256 | 8 | ||||||
| 23.7.1997 | 177.48 | -4.99% | 0 | 0 | 172.00 | +6.34% | 1 364 | 8 | ||||||
| 14.7.1997 | 218.00 | +4.80% | 0 | 0 | 183.40 | -0.70% | 1 467 | 8 | ||||||
| 17.4.1997 | 271.00 | -4.91% | 6 775 | 25 | 270.00 | +7.43% | 2 110 | 8 | ||||||
| 14.3.1997 | 451.00 | -4.85% | 0 | 0 | 405.00 | -10.00% | 3 240 | 8 | ||||||
| 20.3.1997 | 369.00 | -4.89% | 0 | 0 | 268.00 | -9.76% | 2 144 | 8 | ||||||
| 31.1.1997 | 600.00 | +0.16% | 6 000 | 10 | 524.00 | -5.77% | 4 365 | 8 | ||||||
| 12.7.1996 | 775.00 | +0.51% | 16 275 | 21 | 740.30 | +2.00% | 5 922 | 8 | ||||||
| 11.7.1996 | 771.00 | +0.78% | 12 336 | 16 | 735.00 | +1.00% | 5 825 | 8 | ||||||
| 22.8.1996 | 836.00 | +0.60% | 10 032 | 12 | 805.00 | -2.00% | 6 317 | 8 | ||||||
| 27.8.1996 | 840.00 | 0.00% | 165 480 | 197 | 810.10 | +2.00% | 6 561 | 8 | ||||||
| 19.8.1996 | 829.00 | +0.24% | 40 621 | 49 | 790.10 | +5.00% | 6 400 | 8 | ||||||
| 2.8.1996 | 823.00 | +0.24% | 4 115 | 5 | 747.50 | -5.00% | 5 980 | 8 | ||||||
| 6.8.1996 | 820.00 | -0.48% | 11 480 | 14 | 766.70 | +4.00% | 6 134 | 8 | ||||||
| 2.7.1996 | 814.00 | +1.11% | 24 420 | 30 | 800.00 | +2.00% | 6 350 | 8 | ||||||
| 29.11.1996 | 760.00 | -5.00% | 0 | 0 | 666.00 | -0.01% | 5 328 | 8 | ||||||
| 11.11.1996 | 663.00 | -4.05% | 3 315 | 5 | 642.00 | +2.42% | 4 788 | 8 | ||||||
| 22.10.1996 | 846.00 | +4.96% | 2 538 | 3 | 765.00 | -3.48% | 6 033 | 8 | ||||||
| 10.9.1996 | 875.00 | +0.57% | 16 625 | 19 | 823.00 | +5.00% | 6 619 | 8 | ||||||
| 14.10.1996 | 716.00 | +2.13% | 27 208 | 38 | 642.00 | +1.13% | 4 790 | 8 | ||||||
| 12.1.1995 | 955.00 | +52.00% | 1 910 | 2 | 941.00 | +6.00% | 7 497 | 8 | ||||||
| 12.9.1995 | 750.00 | 0.00% | 16 500 | 22 | 728.00 | +4.00% | 5 824 | 8 | ||||||
| 28.4.1995 | 375.00 | +474.00% | 6 000 | 16 | 411.50 | -3.00% | 3 292 | 8 | ||||||
| 8.2.1995 | 900.00 | 0.00% | 37 800 | 42 | 805.50 | -5.00% | 6 444 | 8 | ||||||
| 6.2.1995 | 900.00 | 0.00% | 18 000 | 20 | 880.00 | +6.00% | 6 940 | 8 | ||||||
| 13.4.1995 | 533.00 | -499.00% | 0 | 0 | 580.00 | +3.00% | 4 610 | 8 | ||||||
| 12.10.1995 | 750.00 | 0.00% | 15 750 | 21 | 710.00 | -2.00% | 5 612 | 8 | ||||||
| 27.10.1995 | 750.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 5 664 | 8 | ||||||
| 26.10.1995 | 750.00 | 0.00% | 24 000 | 32 | 705.00 | +4.00% | 5 650 | 8 | ||||||
| 18.10.1995 | 755.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 5 645 | 8 | ||||||
| 3.11.1995 | 750.00 | 0.00% | 0 | 0 | 667.00 | -2.00% | 5 271 | 8 | ||||||
| 31.1.1996 | 768.00 | -2.78% | 33 024 | 43 | 735.00 | +4.00% | 5 926 | 8 | ||||||
| 10.1.1996 | 750.00 | 0.00% | 6 750 | 9 | 685.00 | -8.00% | 5 384 | 8 | ||||||
| 19.1.1996 | 674.00 | -4.93% | 0 | 0 | 660.00 | -6.00% | 5 245 | 8 | ||||||
| 18.3.1996 | 790.00 | -4.81% | 6 320 | 8 | 800.00 | -5.00% | 6 680 | 8 | ||||||
| 2.2.1996 | 763.00 | -4.98% | 31 283 | 41 | 680.00 | -2.00% | 5 595 | 8 | ||||||
| 9.5.1996 | 615.00 | 0.00% | 15 990 | 26 | 615.00 | +10.00% | 4 920 | 8 | ||||||
| 13.5.1996 | 585.00 | -4.87% | 2 925 | 5 | 549.00 | -4.00% | 4 392 | 8 | ||||||
| 26.3.1996 | 650.00 | 0.00% | 6 500 | 10 | 690.00 | -1.00% | 5 423 | 8 | ||||||
| 12.4.1996 | 618.00 | -4.92% | 3 090 | 5 | 650.00 | +1.00% | 5 200 | 8 | ||||||
| 3.4.1996 | 725.00 | -4.98% | 5 075 | 7 | 710.50 | +1.00% | 4 974 | 7 | ||||||
| 10.4.1996 | 650.00 | 0.00% | 10 400 | 16 | 675.00 | -10.00% | 4 725 | 7 | ||||||
| 7.5.1996 | 615.00 | +0.81% | 5 535 | 9 | 559.50 | -10.00% | 3 917 | 7 | ||||||
| 12.2.1996 | 830.00 | +1.34% | 53 950 | 65 | 805.00 | +9.00% | 5 635 | 7 | ||||||
| 16.2.1996 | 855.00 | +1.78% | 117 990 | 138 | 817.00 | +1.00% | 5 689 | 7 | ||||||
| 16.1.1996 | 711.00 | -4.94% | 0 | 0 | 705.00 | -3.00% | 4 877 | 7 | ||||||
| 28.11.1995 | 750.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 5 005 | 7 | ||||||
| 30.3.1995 | 665.00 | +75.00% | 5 320 | 8 | 554.00 | -10.00% | 3 878 | 7 | ||||||
| 19.5.1995 | 460.00 | +478.00% | 0 | 0 | 420.00 | -8.00% | 2 930 | 7 | ||||||
| 25.9.1995 | 750.00 | 0.00% | 22 500 | 30 | 726.00 | 0.00% | 4 978 | 7 | ||||||
| 3.10.1995 | 750.00 | 0.00% | 5 250 | 7 | 720.00 | +2.00% | 5 040 | 7 | ||||||
| 18.8.1995 | 750.00 | 0.00% | 6 000 | 8 | 722.50 | 0.00% | 5 008 | 7 | ||||||
| 4.8.1995 | 760.00 | 0.00% | 4 560 | 6 | 775.00 | 0.00% | 5 328 | 7 | ||||||
| 8.10.1996 | 675.00 | -0.88% | 6 750 | 10 | 633.00 | -0.83% | 4 280 | 7 | ||||||
| 2.10.1996 | 660.00 | +0.76% | 19 140 | 29 | 557.00 | +7.01% | 3 799 | 7 | ||||||
| 16.9.1996 | 880.00 | +0.57% | 26 400 | 30 | 840.00 | -2.00% | 5 906 | 7 | ||||||
| 18.9.1996 | 875.00 | 0.00% | 18 375 | 21 | 831.00 | -6.00% | 5 651 | 7 | ||||||
| 12.9.1996 | 875.00 | 0.00% | 18 375 | 21 | 846.00 | +4.00% | 5 922 | 7 | ||||||
| 3.12.1996 | 720.00 | -0.27% | 9 360 | 13 | 676.20 | -3.12% | 4 733 | 7 | ||||||
| 15.11.1996 | 682.00 | +0.29% | 10 912 | 16 | 656.60 | +6.03% | 4 596 | 7 | ||||||
| 28.6.1996 | 800.00 | +1.13% | 62 400 | 78 | 771.70 | -1.00% | 5 402 | 7 | ||||||
| 20.6.1996 | 805.00 | +3.33% | 281 750 | 350 | 762.00 | +6.00% | 5 127 | 7 | ||||||
| 18.6.1996 | 749.00 | +2.46% | 88 382 | 118 | 694.00 | +10.00% | 4 858 | 7 | ||||||
| 28.5.1996 | 578.00 | +0.17% | 50 286 | 87 | 491.10 | +5.00% | 3 705 | 7 | ||||||
| 17.5.1996 | 578.00 | +4.90% | 24 854 | 43 | 540.00 | +2.00% | 3 629 | 7 | ||||||
| 26.8.1996 | 840.00 | +0.23% | 27 720 | 33 | 800.10 | +10.00% | 5 606 | 7 | ||||||
| 30.1.1997 | 599.00 | -4.92% | 26 356 | 44 | 579.00 | 4 053 | 7 | |||||||
| 9.1.1997 | 755.00 | -4.91% | 0 | 0 | 577.50 | -9.81% | 4 043 | 7 | ||||||
| 3.2.1997 | 598.00 | -0.33% | 13 754 | 23 | 540.00 | -1.59% | 3 758 | 7 | ||||||
| 12.12.1996 | 725.00 | +0.55% | 8 700 | 12 | 688.00 | -5.90% | 4 775 | 7 | ||||||
| 12.3.1997 | 498.00 | -4.96% | 0 | 0 | 499.00 | -2.91% | 3 493 | 7 | ||||||
| 12.5.1997 | 240.00 | 0.00% | 1 440 | 6 | 244.30 | -9.68% | 1 710 | 7 | ||||||
| 7.4.1997 | 317.00 | +4.96% | 634 | 2 | 300.00 | +4.11% | 2 055 | 7 | ||||||
| 1.8.1997 | 162.30 | 0.00% | 487 | 3 | 172.00 | 0.00% | 1 204 | 7 | ||||||
| 18.9.1997 | 157.50 | 0.00% | 0 | 0 | 174.00 | -3.01% | 1 222 | 7 | ||||||
| 17.9.1997 | 157.50 | -3.43% | 630 | 4 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 3.6.1997 | 165.00 | +2.48% | 330 | 2 | 159.00 | -2.57% | 1 081 | 7 | ||||||
| 5.6.1997 | 165.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 1 190 | 7 | ||||||
| 19.5.1997 | 217.00 | -4.82% | 0 | 0 | 221.00 | +3.98% | 1 514 | 7 | ||||||
| 7.1.1998 | 180.00 | 0.00% | 0 | 0 | 165.00 | -4.89% | 1 155 | 7 | ||||||
| 1.4.1998 | 137.76 | +5.00% | 0 | 0 | 154.00 | +2.49% | 1 075 | 7 | ||||||
| 5.5.1998 | 212.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 1 482 | 7 | ||||||
| 25.2.1998 | 161.26 | -4.99% | 0 | 0 | 186.00 | +2.76% | 1 274 | 7 | ||||||
| 29.5.1998 | 233.00 | +4.95% | 0 | 0 | 229.00 | -9.94% | 1 603 | 7 | ||||||
| 3.7.1998 | 332.10 | +4.99% | 0 | 0 | 373.60 | +0.12% | 2 615 | 7 | ||||||
| 8.7.1998 | 351.00 | +0.65% | 1 404 | 4 | 373.60 | +0.05% | 2 615 | 7 | ||||||
| 4.8.1998 | 350.00 | 0.00% | 0 | 0 | 373.30 | -0.12% | 2 610 | 7 | ||||||
| 28.7.1998 | 341.00 | 0.00% | 4 092 | 12 | 373.30 | -0.03% | 2 614 | 7 | ||||||
| 9.7.1998 | 351.00 | 0.00% | 0 | 0 | 371.80 | -0.48% | 2 231 | 6 | ||||||
| 5.6.1998 | 236.00 | +4.88% | 1 416 | 6 | 222.20 | -9.05% | 1 328 | 6 | ||||||
| 29.9.1998 | 156.09 | 0.00% | 0 | 0 | 159.00 | +9.65% | 954 | 6 | ||||||
| 8.9.1998 | 212.30 | -4.96% | 0 | 0 | 132.00 | -9.58% | 792 | 6 | ||||||
| 12.3.1998 | 161.26 | 0.00% | 0 | 0 | 180.00 | -3.89% | 1 080 | 6 | ||||||
| 25.3.1998 | 150.08 | +4.99% | 0 | 0 | 138.00 | 0.00% | 828 | 6 | ||||||
| 31.3.1998 | 131.20 | -4.99% | 0 | 0 | 151.00 | +9.11% | 899 | 6 | ||||||
| 7.4.1998 | 167.43 | +4.99% | 0 | 0 | 170.00 | -26.37% | 1 016 | 6 | ||||||
| 23.1.1998 | 180.00 | 0.00% | 0 | 0 | 164.00 | -6.94% | 1 012 | 6 | ||||||
| 24.11.1997 | 158.30 | 0.00% | 0 | 0 | 156.00 | -7.87% | 952 | 6 | ||||||
| 3.11.1997 | 153.00 | 0.00% | 0 | 0 | 172.10 | -6.55% | 1 024 | 6 | ||||||
| 20.10.1997 | 151.00 | +0.91% | 604 | 4 | 157.10 | +2.50% | 939 | 6 | ||||||
| 17.10.1997 | 149.63 | 0.00% | 0 | 0 | 150.60 | -4.60% | 916 | 6 | ||||||
| 18.6.1997 | 181.00 | 0.00% | 362 | 2 | 183.50 | -1.34% | 1 101 | 6 | ||||||
| 28.8.1997 | 163.10 | 0.00% | 0 | 0 | 171.10 | +0.29% | 1 027 | 6 | ||||||
| 14.8.1997 | 165.00 | +1.22% | 660 | 4 | 167.50 | -0.43% | 1 019 | 6 | ||||||
| 29.7.1997 | 162.30 | 0.00% | 0 | 0 | 163.50 | -4.94% | 981 | 6 | ||||||
| 7.7.1997 | 171.48 | -4.99% | 0 | 0 | 171.00 | +2.39% | 1 026 | 6 | ||||||
| 8.4.1997 | 302.00 | -4.73% | 0 | 0 | 302.20 | +2.92% | 1 813 | 6 | ||||||
| 23.12.1996 | 886.00 | +0.79% | 443 000 | 500 | 761.00 | +2.83% | 4 580 | 6 | ||||||
| 29.1.1997 | 630.00 | -4.97% | 0 | 0 | 642.50 | +5.10% | 3 855 | 6 | ||||||
| 4.2.1997 | 600.00 | +0.33% | 8 400 | 14 | 545.50 | +1.61% | 3 273 | 6 | ||||||
| 10.2.1997 | 513.00 | -5.00% | 8 208 | 16 | 492.00 | -7.48% | 2 952 | 6 | ||||||
| 7.2.1997 | 540.00 | -4.92% | 0 | 0 | 492.00 | -2.15% | 3 191 | 6 | ||||||
| ||||||||||||||
