BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 540.00 | -4.92% | 0 | 0 | 492.00 | -2.15% | 3 191 | 6 | ||||||
| 19.2.1997 | 541.00 | -4.92% | 21 099 | 39 | 559.00 | +6.32% | 11 130 | 20 | ||||||
| 25.1.1996 | 733.00 | -4.92% | 18 325 | 25 | 633.00 | +1.00% | 7 635 | 11 | ||||||
| 12.4.1996 | 618.00 | -4.92% | 3 090 | 5 | 650.00 | +1.00% | 5 200 | 8 | ||||||
| 7.3.1997 | 580.00 | -4.91% | 0 | 0 | 565.00 | -1.55% | 8 565 | 15 | ||||||
| 17.4.1997 | 271.00 | -4.91% | 6 775 | 25 | 270.00 | +7.43% | 2 110 | 8 | ||||||
| 9.1.1997 | 755.00 | -4.91% | 0 | 0 | 577.50 | -9.81% | 4 043 | 7 | ||||||
| 8.1.1997 | 794.00 | -4.91% | 0 | 0 | +1.00% | 0 | ||||||||
| 23.9.1996 | 832.00 | -4.91% | 0 | 0 | 852.70 | +4.18% | 3 411 | 4 | ||||||
| 9.7.1996 | 755.00 | -4.91% | 77 765 | 103 | 727.90 | +1.00% | 728 | 1 | ||||||
| 2.6.1998 | 232.00 | -4.91% | 0 | 0 | 232.00 | +8.28% | 687 | 3 | ||||||
| 10.1.1997 | 718.00 | -4.90% | 0 | 0 | 616.00 | -1.12% | 1 142 | 2 | ||||||
| 29.4.1997 | 252.00 | -4.90% | 0 | 0 | 271.00 | -3.12% | 1 318 | 5 | ||||||
| 11.3.1997 | 524.00 | -4.90% | 0 | 0 | 514.00 | 0.00% | 5 140 | 10 | ||||||
| 19.3.1997 | 388.00 | -4.90% | 0 | 0 | 297.00 | -9.72% | 1 188 | 4 | ||||||
| 3.5.1996 | 640.00 | -4.90% | 19 200 | 30 | 630.00 | -5.00% | 13 239 | 21 | ||||||
| 18.3.1997 | 408.00 | -4.89% | 0 | 0 | -9.86% | 0 | ||||||||
| 20.3.1997 | 369.00 | -4.89% | 0 | 0 | 268.00 | -9.76% | 2 144 | 8 | ||||||
| 7.1.1997 | 835.00 | -4.89% | 0 | 0 | 634.00 | -9.94% | 2 536 | 4 | ||||||
| 5.11.1996 | 680.00 | -4.89% | 8 160 | 12 | 661.60 | +0.62% | 662 | 1 | ||||||
| 27.9.1996 | 680.00 | -4.89% | 6 120 | 9 | 570.00 | -7.05% | 1 763 | 3 | ||||||
| 21.4.1998 | 233.00 | -4.89% | 4 893 | 21 | 0.00 | -5.18% | 0 | 0 | ||||||
| 13.1.1997 | 683.00 | -4.87% | 0 | 0 | 583.50 | +2.18% | 1 751 | 3 | ||||||
| 17.3.1997 | 429.00 | -4.87% | 0 | 0 | 365.00 | -9.87% | 1 825 | 5 | ||||||
| 21.3.1997 | 351.00 | -4.87% | 0 | 0 | 268.00 | 0.00% | 1 072 | 4 | ||||||
| 12.2.1997 | 488.00 | -4.87% | 0 | 0 | 471.30 | +4.02% | 1 905 | 4 | ||||||
| 10.4.1997 | 273.00 | -4.87% | 7 644 | 28 | 270.00 | -0.73% | 540 | 2 | ||||||
| 13.5.1996 | 585.00 | -4.87% | 2 925 | 5 | 549.00 | -4.00% | 4 392 | 8 | ||||||
| 28.3.1997 | 274.00 | -4.86% | 0 | 0 | -1.52% | 0 | ||||||||
| 14.3.1997 | 451.00 | -4.85% | 0 | 0 | 405.00 | -10.00% | 3 240 | 8 | ||||||
| 6.2.1997 | 568.00 | -4.85% | 0 | 0 | 551.00 | -2.11% | 11 958 | 22 | ||||||
| 24.3.1997 | 334.00 | -4.84% | 0 | 0 | 259.10 | -0.52% | 3 199 | 12 | ||||||
| 20.5.1996 | 550.00 | -4.84% | 13 750 | 25 | 470.00 | -7.00% | 13 560 | 28 | ||||||
| 19.5.1997 | 217.00 | -4.82% | 0 | 0 | 221.00 | +3.98% | 1 514 | 7 | ||||||
| 17.7.1997 | 217.00 | -4.82% | 0 | 0 | 170.00 | -8.94% | 682 | 4 | ||||||
| 13.3.1997 | 474.00 | -4.81% | 0 | 0 | -9.81% | 0 | ||||||||
| 18.3.1996 | 790.00 | -4.81% | 6 320 | 8 | 800.00 | -5.00% | 6 680 | 8 | ||||||
| 25.3.1997 | 318.00 | -4.79% | 0 | 0 | 268.10 | +5.43% | 2 530 | 9 | ||||||
| 14.5.1997 | 240.00 | -4.76% | 2 400 | 10 | 224.50 | -2.03% | 1 123 | 5 | ||||||
| 30.4.1997 | 240.00 | -4.76% | 1 680 | 7 | 256.00 | +1.70% | 2 680 | 10 | ||||||
| 12.12.1997 | 190.00 | -4.76% | 1 140 | 6 | 190.00 | +9.82% | 570 | 3 | ||||||
| 1.9.1997 | 163.10 | -4.75% | 326 | 2 | -1.78% | 0 | ||||||||
| 8.4.1997 | 302.00 | -4.73% | 0 | 0 | 302.20 | +2.92% | 1 813 | 6 | ||||||
| 27.4.1998 | 222.00 | -4.72% | 4 218 | 19 | 203.00 | +3.99% | 406 | 2 | ||||||
| 26.3.1997 | 303.00 | -4.71% | 0 | 0 | 268.10 | -4.62% | 268 | 1 | ||||||
| 6.5.1996 | 610.00 | -4.68% | 20 130 | 33 | 570.00 | -2.00% | 8 685 | 14 | ||||||
| 10.6.1998 | 225.00 | -4.66% | 8 325 | 37 | 213.00 | -7.51% | 426 | 2 | ||||||
| 20.3.1996 | 720.00 | -4.63% | 8 640 | 12 | 760.00 | -2.00% | 3 767 | 5 | ||||||
| 20.5.1997 | 207.00 | -4.60% | 828 | 4 | 195.00 | -9.83% | 390 | 2 | ||||||
| 18.7.1997 | 207.00 | -4.60% | 0 | 0 | -7.43% | 0 | ||||||||
| 15.3.1996 | 830.00 | -4.59% | 34 860 | 42 | 840.00 | 0.00% | 22 844 | 26 | ||||||
| 30.10.1996 | 730.00 | -4.57% | 730 | 1 | 678.00 | -6.43% | 1 356 | 2 | ||||||
| 2.6.1997 | 161.00 | -4.51% | 966 | 6 | 159.00 | -8.38% | 476 | 3 | ||||||
| 22.2.1996 | 920.00 | -4.46% | 157 320 | 171 | 890.00 | 0.00% | 4 394 | 5 | ||||||
| 19.3.1996 | 755.00 | -4.43% | 755 | 1 | 760.00 | -8.00% | 2 312 | 3 | ||||||
| 30.9.1996 | 650.00 | -4.41% | 5 200 | 8 | 530.00 | -9.80% | 1 060 | 2 | ||||||
| 3.9.1996 | 763.00 | -4.38% | 6 104 | 8 | 795.00 | -1.00% | 11 130 | 14 | ||||||
| 22.3.1996 | 660.00 | -4.34% | 23 100 | 35 | 675.00 | -7.00% | 7 675 | 11 | ||||||
| 21.3.1996 | 690.00 | -4.16% | 9 660 | 14 | 702.00 | -1.00% | 6 724 | 9 | ||||||
| 11.11.1996 | 663.00 | -4.05% | 3 315 | 5 | 642.00 | +2.42% | 4 788 | 8 | ||||||
| 29.12.1998 | 85.12 | -3.93% | 85 | 1 | 114.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 147.20 | -3.91% | 294 | 2 | 0.00 | -10.00% | 0 | 0 | ||||||
| 4.12.1997 | 175.00 | -3.79% | 700 | 4 | +3.87% | 0 | ||||||||
| 25.7.1997 | 162.30 | -3.74% | 812 | 5 | 0.00% | 0 | ||||||||
| 8.3.1996 | 925.00 | -3.74% | 10 175 | 11 | 961.00 | +1.00% | 12 441 | 13 | ||||||
| 11.11.1997 | 155.00 | -3.51% | 310 | 2 | 173.20 | +3.96% | 5 168 | 29 | ||||||
| 14.3.1996 | 870.00 | -3.44% | 13 050 | 15 | 880.00 | -3.00% | 11 430 | 13 | ||||||
| 4.4.1996 | 700.00 | -3.44% | 23 800 | 34 | 752.50 | +6.00% | 9 030 | 12 | ||||||
| 17.9.1997 | 157.50 | -3.43% | 630 | 4 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 20.11.1997 | 157.20 | -3.41% | 157 | 1 | 172.20 | -0.02% | 689 | 4 | ||||||
| 4.3.1997 | 651.00 | -3.41% | 21 483 | 33 | 650.10 | +7.19% | 25 277 | 39 | ||||||
| 27.2.1996 | 871.00 | -3.32% | 127 166 | 146 | 901.00 | -3.00% | 17 029 | 19 | ||||||
| 1.4.1997 | 265.00 | -3.28% | 16 960 | 64 | 225.00 | -9.99% | 450 | 2 | ||||||
| 5.3.1997 | 630.00 | -3.22% | 6 300 | 10 | 612.50 | -5.49% | 6 125 | 10 | ||||||
| 25.6.1996 | 810.00 | -3.22% | 19 440 | 24 | 766.00 | 0.00% | 11 981 | 15 | ||||||
| 6.3.1997 | 610.00 | -3.17% | 6 100 | 10 | 565.00 | -5.31% | 8 699 | 15 | ||||||
| 27.3.1998 | 138.10 | -3.14% | 276 | 2 | 131.00 | 0.00% | 393 | 3 | ||||||
| 29.5.1996 | 560.00 | -3.11% | 36 960 | 66 | 529.10 | 0.00% | 5 283 | 10 | ||||||
| 3.6.1998 | 225.00 | -3.01% | 1 125 | 5 | 251.00 | +9.54% | 4 016 | 16 | ||||||
| 8.9.1997 | 163.10 | -3.00% | 1 142 | 7 | 171.10 | -1.15% | 2 199 | 13 | ||||||
| 10.12.1996 | 721.00 | -2.96% | 8 652 | 12 | 685.50 | -2.07% | 7 637 | 11 | ||||||
| 6.11.1996 | 660.00 | -2.94% | 39 600 | 60 | 611.00 | -7.52% | 20 189 | 33 | ||||||
| 16.1.1997 | 599.00 | -2.91% | 2 995 | 5 | 580.00 | +4.75% | 2 320 | 4 | ||||||
| 31.1.1996 | 768.00 | -2.78% | 33 024 | 43 | 735.00 | +4.00% | 5 926 | 8 | ||||||
| 17.3.1998 | 143.30 | -2.64% | 573 | 4 | 0.00 | -4.93% | 0 | 0 | ||||||
| 26.2.1996 | 901.00 | -2.59% | 102 714 | 114 | 920.10 | +4.00% | 36 912 | 40 | ||||||
| 13.3.1996 | 901.00 | -2.59% | 2 703 | 3 | 911.00 | -5.00% | 19 131 | 21 | ||||||
| 29.4.1998 | 206.00 | -2.36% | 8 240 | 40 | 215.00 | -3.58% | 2 365 | 11 | ||||||
| 21.7.1998 | 338.00 | -2.31% | 676 | 2 | 373.30 | -0.06% | 3 360 | 9 | ||||||
| 9.4.1996 | 650.00 | -2.25% | 16 900 | 26 | 750.00 | +7.00% | 7 500 | 10 | ||||||
| 18.4.1997 | 265.00 | -2.21% | 2 385 | 9 | 239.00 | -9.38% | 239 | 1 | ||||||
| 3.10.1997 | 157.50 | -2.17% | 158 | 1 | 163.00 | +2.51% | 326 | 2 | ||||||
| 8.7.1996 | 794.00 | -2.09% | 16 674 | 21 | 723.10 | -6.00% | 2 892 | 4 | ||||||
| 23.7.1998 | 331.00 | -2.07% | 331 | 1 | 373.30 | -0.04% | 2 987 | 8 | ||||||
| 1.11.1996 | 720.00 | -2.04% | 24 480 | 34 | 648.00 | -2.21% | 2 634 | 4 | ||||||
| 20.12.1996 | 879.00 | -2.00% | 263 700 | 300 | -1.98% | 0 | ||||||||
| 5.8.1998 | 343.00 | -2.00% | 1 029 | 3 | 373.60 | +0.13% | 2 987 | 8 | ||||||
| 27.6.1996 | 791.00 | -1.73% | 52 206 | 66 | 780.60 | -1.00% | 7 806 | 10 | ||||||
| 25.3.1996 | 650.00 | -1.51% | 8 450 | 13 | 675.00 | -2.00% | 6 150 | 9 | ||||||
| 20.7.1998 | 346.00 | -1.42% | 692 | 2 | 373.60 | +0.05% | 1 868 | 5 | ||||||
| 29.10.1997 | 151.00 | -1.30% | 151 | 1 | 169.00 | -9.88% | 507 | 3 | ||||||
| 4.7.1996 | 811.00 | -1.21% | 22 708 | 28 | +4.00% | 0 | 0 | |||||||
| 12.8.1996 | 812.00 | -1.21% | 12 180 | 15 | 802.80 | +4.00% | 8 028 | 10 | ||||||
| 30.8.1996 | 840.00 | -1.17% | 23 520 | 28 | 820.50 | +1.00% | 9 846 | 12 | ||||||
| 25.8.1997 | 163.10 | -1.15% | 489 | 3 | +5.35% | 0 | ||||||||
| 22.7.1996 | 820.00 | -1.08% | 8 200 | 10 | 802.50 | +3.00% | 803 | 1 | ||||||
| 17.10.1996 | 765.00 | -1.03% | 69 615 | 91 | 673.30 | -1.45% | 1 347 | 2 | ||||||
| 8.10.1996 | 675.00 | -0.88% | 6 750 | 10 | 633.00 | -0.83% | 4 280 | 7 | ||||||
| 4.11.1996 | 715.00 | -0.69% | 12 870 | 18 | 679.00 | -0.13% | 7 233 | 11 | ||||||
| 24.5.1996 | 575.00 | -0.69% | 24 150 | 42 | 515.40 | -6.00% | 1 031 | 2 | ||||||
| 19.10.1995 | 750.00 | -0.66% | 45 000 | 60 | 713.00 | +1.00% | 2 852 | 4 | ||||||
| 9.10.1995 | 750.00 | -0.66% | 15 000 | 20 | 720.00 | 0.00% | 7 920 | 11 | ||||||
| 27.9.1995 | 750.00 | -0.66% | 9 750 | 13 | 720.00 | 0.00% | 8 615 | 12 | ||||||
| 21.9.1995 | 750.00 | -0.66% | 4 500 | 6 | ||||||||||
| 15.9.1995 | 750.00 | -0.66% | 6 750 | 9 | 730.50 | -1.00% | 1 461 | 2 | ||||||
| 1.9.1995 | 750.00 | -0.66% | 111 750 | 149 | 748.00 | +1.00% | 2 182 | 3 | ||||||
| 15.8.1995 | 750.00 | -0.66% | 6 750 | 9 | 708.00 | -4.00% | 2 124 | 3 | ||||||
| 24.7.1995 | 750.00 | -0.66% | 29 250 | 39 | 710.00 | -3.00% | 3 530 | 5 | ||||||
| 18.7.1995 | 750.00 | -0.66% | 15 750 | 21 | 710.00 | -3.00% | 710 | 1 | ||||||
| 8.8.1995 | 755.00 | -0.65% | 2 265 | 3 | 750.00 | +3.00% | 4 500 | 6 | ||||||
| 26.6.1996 | 805.00 | -0.61% | 55 545 | 69 | 795.00 | -2.00% | 14 948 | 19 | ||||||
| 17.9.1996 | 875.00 | -0.56% | 78 750 | 90 | 857.00 | +1.00% | 7 694 | 9 | ||||||
| 30.12.1996 | 925.00 | -0.53% | 647 500 | 700 | 0.00% | 0 | ||||||||
| 5.2.1997 | 597.00 | -0.50% | 3 582 | 6 | 561.30 | +1.79% | 6 664 | 12 | ||||||
| 26.2.1997 | 610.00 | -0.48% | 18 910 | 31 | 587.00 | +1.24% | 2 935 | 5 | ||||||
| 7.8.1996 | 816.00 | -0.48% | 25 296 | 31 | 780.00 | -1.00% | 2 273 | 3 | ||||||
| 6.8.1996 | 820.00 | -0.48% | 11 480 | 14 | 766.70 | +4.00% | 6 134 | 8 | ||||||
| 3.2.1997 | 598.00 | -0.33% | 13 754 | 23 | 540.00 | -1.59% | 3 758 | 7 | ||||||
| 3.12.1996 | 720.00 | -0.27% | 9 360 | 13 | 676.20 | -3.12% | 4 733 | 7 | ||||||
| 16.12.1997 | 180.00 | -0.27% | 180 | 1 | 0.00% | 0 | ||||||||
| 31.12.1996 | 924.00 | -0.10% | 646 800 | 700 | -0.01% | 0 | ||||||||
| 27.1.1997 | 632.00 | 0.00% | 10 112 | 16 | +4.33% | 0 | ||||||||
| 11.12.1996 | 721.00 | 0.00% | 4 326 | 6 | 732.50 | +4.42% | 7 975 | 11 | ||||||
| 29.10.1996 | 765.00 | 0.00% | 4 590 | 6 | 724.60 | -5.36% | 4 348 | 6 | ||||||
| 28.8.1996 | 840.00 | 0.00% | 2 520 | 3 | 811.10 | -1.00% | 1 622 | 2 | ||||||
| 27.8.1996 | 840.00 | 0.00% | 165 480 | 197 | 810.10 | +2.00% | 6 561 | 8 | ||||||
| 21.8.1996 | 831.00 | 0.00% | 52 353 | 63 | 802.80 | +2.00% | 2 408 | 3 | ||||||
| 31.7.1996 | 820.00 | 0.00% | 7 380 | 9 | 790.00 | 0.00% | 790 | 1 | ||||||
| 30.7.1996 | 820.00 | 0.00% | 9 840 | 12 | 788.90 | 0.00% | 1 578 | 2 | ||||||
| 29.7.1996 | 820.00 | 0.00% | 41 820 | 51 | 792.00 | +2.00% | 15 054 | 19 | ||||||
| 26.7.1996 | 820.00 | 0.00% | 29 520 | 36 | 790.00 | 0.00% | 11 629 | 15 | ||||||
| 25.7.1996 | 820.00 | 0.00% | 13 120 | 16 | 780.20 | +4.00% | 10 893 | 14 | ||||||
| 24.7.1996 | 820.00 | 0.00% | 6 560 | 8 | 756.00 | -2.00% | 3 746 | 5 | ||||||
| 23.7.1996 | 820.00 | 0.00% | 5 740 | 7 | 762.00 | -5.00% | 1 524 | 2 | ||||||
| 20.9.1996 | 875.00 | 0.00% | 24 500 | 28 | 832.10 | -4.00% | 10 640 | 13 | ||||||
| 19.9.1996 | 875.00 | 0.00% | 27 125 | 31 | 815.50 | +5.00% | 12 730 | 15 | ||||||
| 18.9.1996 | 875.00 | 0.00% | 18 375 | 21 | 831.00 | -6.00% | 5 651 | 7 | ||||||
| 13.9.1996 | 875.00 | 0.00% | 31 500 | 36 | 855.00 | +2.00% | 5 155 | 6 | ||||||
| 12.9.1996 | 875.00 | 0.00% | 18 375 | 21 | 846.00 | +4.00% | 5 922 | 7 | ||||||
| 11.9.1996 | 875.00 | 0.00% | 29 750 | 34 | 815.00 | -2.00% | 13 000 | 16 | ||||||
| 25.2.1997 | 613.00 | 0.00% | 18 390 | 30 | 535.10 | +1.27% | 16 235 | 28 | ||||||
| 11.2.1997 | 513.00 | 0.00% | 10 773 | 21 | 448.20 | -6.94% | 916 | 2 | ||||||
| 15.5.1997 | 240.00 | 0.00% | 240 | 1 | 230.70 | +2.81% | 2 539 | 11 | ||||||
| 28.4.1997 | 265.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 8 160 | 30 | ||||||
| 25.4.1997 | 265.00 | 0.00% | 530 | 2 | 272.00 | +1.81% | 544 | 2 | ||||||
| 24.4.1997 | 265.00 | 0.00% | 265 | 1 | 257.50 | -0.68% | 2 405 | 9 | ||||||
| 23.4.1997 | 265.00 | 0.00% | 3 975 | 15 | 272.00 | +8.68% | 538 | 2 | ||||||
| 22.4.1997 | 265.00 | 0.00% | 0 | 0 | 247.50 | +0.09% | 990 | 4 | ||||||
| 21.4.1997 | 265.00 | 0.00% | 3 180 | 12 | 240.00 | +3.46% | 989 | 4 | ||||||
| 12.5.1997 | 240.00 | 0.00% | 1 440 | 6 | 244.30 | -9.68% | 1 710 | 7 | ||||||
| 7.5.1997 | 231.00 | 0.00% | 8 316 | 36 | 258.00 | -4.95% | 1 290 | 5 | ||||||
| 6.5.1997 | 231.00 | 0.00% | 1 848 | 8 | 272.00 | +0.16% | 8 959 | 33 | ||||||
| 22.8.1997 | 165.00 | 0.00% | 0 | 0 | 168.00 | -2.32% | 336 | 2 | ||||||
| 21.8.1997 | 165.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 344 | 2 | ||||||
| 20.8.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | ||||||||
| 18.8.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 165.00 | 0.00% | 0 | 0 | +6.62% | 0 | ||||||||
| 12.8.1997 | 162.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 162.30 | 0.00% | 0 | 0 | 163.00 | +8.13% | 645 | 4 | ||||||
| 8.8.1997 | 162.30 | 0.00% | 162 | 1 | 149.00 | -9.69% | 149 | 1 | ||||||
| 7.8.1997 | 162.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 162.30 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 5.8.1997 | 162.30 | 0.00% | 0 | 0 | 163.50 | -4.94% | 164 | 1 | ||||||
| 4.8.1997 | 162.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 162.30 | 0.00% | 487 | 3 | 172.00 | 0.00% | 1 204 | 7 | ||||||
| 31.7.1997 | 162.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 162.30 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 29.7.1997 | 162.30 | 0.00% | 0 | 0 | 163.50 | -4.94% | 981 | 6 | ||||||
| 28.7.1997 | 162.30 | 0.00% | 0 | 0 | 172.00 | 0.00% | 172 | 1 | ||||||
| 28.8.1997 | 163.10 | 0.00% | 0 | 0 | 171.10 | +0.29% | 1 027 | 6 | ||||||
| 27.8.1997 | 163.10 | 0.00% | 0 | 0 | 170.60 | -0.29% | 512 | 3 | ||||||
| 26.8.1997 | 163.10 | 0.00% | 0 | 0 | 171.10 | -3.33% | 684 | 4 | ||||||
| 3.9.1997 | 171.25 | 0.00% | 0 | 0 | 171.10 | +1.78% | 342 | 2 | ||||||
| 15.7.1997 | 218.00 | 0.00% | 0 | 0 | 189.50 | +3.32% | 758 | 4 | ||||||
| 28.5.1997 | 186.82 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
| 23.5.1997 | 207.00 | 0.00% | 0 | 0 | 210.00 | +9.67% | 420 | 2 | ||||||
| 22.5.1997 | 207.00 | 0.00% | 0 | 0 | 182.00 | -4.87% | 2 489 | 13 | ||||||
| 21.5.1997 | 207.00 | 0.00% | 0 | 0 | 201.30 | +3.23% | 1 812 | 9 | ||||||
| 6.6.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 165.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 1 190 | 7 | ||||||
| 4.6.1997 | 165.00 | 0.00% | 0 | 0 | 167.00 | +8.14% | 1 503 | 9 | ||||||
| 2.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 200.00 | 0.00% | 0 | 0 | 180.00 | +4.65% | 360 | 2 | ||||||
| 30.6.1997 | 200.00 | 0.00% | 400 | 2 | -2.27% | 0 | ||||||||
| 27.6.1997 | 200.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
| 26.6.1997 | 200.00 | 0.00% | 400 | 2 | 164.00 | -5.20% | 328 | 2 | ||||||
| 20.6.1997 | 181.00 | 0.00% | 362 | 2 | -5.00% | 0 | ||||||||
| 19.6.1997 | 181.00 | 0.00% | 0 | 0 | 171.10 | -7.57% | 848 | 5 | ||||||
| 18.6.1997 | 181.00 | 0.00% | 362 | 2 | 183.50 | -1.34% | 1 101 | 6 | ||||||
| ||||||||||||||
