POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					35.90	+0.56%	0	0
29.12.1999					35.70	+0.28%	0	0
28.12.1999					35.60	0.00%	0	0
27.12.1999					35.60	+1.13%	0	0
23.12.1999					35.20	-0.28%	810	23
22.12.1999					35.30	+0.28%	0	0
21.12.1999					35.20	0.00%	387	11
20.12.1999					35.20	+0.57%	1 056	30
17.12.1999					35.00	-0.28%	0	0
16.12.1999					35.10	0.00%	0	0
15.12.1999					35.10	-9.06%	0	0
14.12.1999					38.60	+9.97%	0	0
13.12.1999					35.10	0.00%	0	0
10.12.1999					35.10	0.00%	0	0
9.12.1999					35.10	0.00%	2 282	65
8.12.1999					35.10	-0.84%	386	11
7.12.1999					35.40	-9.69%	389	11
6.12.1999					39.20	-9.67%	2 548	65
3.12.1999					43.40	-9.77%	998	23
2.12.1999					48.10	-9.75%	481	10
‹‹ First 60     Next 20 ›