POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					35.90	+0.56%	0	0
29.12.1999					35.70	+0.28%	0	0
28.12.1999					35.60	0.00%	0	0
27.12.1999					35.60	+1.13%	0	0
23.12.1999					35.20	-0.28%	810	23
22.12.1999					35.30	+0.28%	0	0
21.12.1999					35.20	0.00%	387	11
20.12.1999					35.20	+0.57%	1 056	30
17.12.1999					35.00	-0.28%	0	0
16.12.1999					35.10	0.00%	0	0
15.12.1999					35.10	-9.06%	0	0
14.12.1999					38.60	+9.97%	0	0
13.12.1999					35.10	0.00%	0	0
10.12.1999					35.10	0.00%	0	0
9.12.1999					35.10	0.00%	2 282	65
8.12.1999					35.10	-0.84%	386	11
7.12.1999					35.40	-9.69%	389	11
6.12.1999					39.20	-9.67%	2 548	65
3.12.1999					43.40	-9.77%	998	23
2.12.1999					48.10	-9.75%	481	10
1.12.1999					53.30	0.00%	4 211	79
30.11.1999					53.30	-10.11%	0	0
29.11.1999					59.30	-2.78%	1 125	19
26.11.1999					61.00	+2.34%	5 388	90
25.11.1999					59.60	-8.30%	1 490	25
24.11.1999					65.00	-4.55%	8 450	130
23.11.1999					68.10	0.00%	0	0
22.11.1999					68.10	+4.60%	0	0
19.11.1999					65.10	0.00%	1 042	16
18.11.1999					65.10	+0.15%	0	0
17.11.1999					65.00	0.00%	3 510	54
16.11.1999					65.00	+9.98%	4 007	63
15.11.1999					59.10	+13.65%	473	8
12.11.1999					52.00	0.00%	11 986	222
11.11.1999					52.00	+0.19%	1 906	36
10.11.1999					51.90	+10.42%	1 273	26
9.11.1999					47.00	+11.11%	756	16
8.11.1999					42.30	-5.58%	0	0
5.11.1999					44.80	-6.86%	985	21
4.11.1999					48.10	+0.83%	2 580	52
3.11.1999					47.70	-9.65%	0	0
2.11.1999					52.80	-9.74%	7 658	145
1.11.1999					58.50	-2.33%	936	16
29.10.1999					59.90	-4.92%	958	16
27.10.1999					63.00	0.00%	630	10
26.10.1999					63.00	+5.88%	945	15
25.10.1999					59.50	-9.84%	13 388	225
22.10.1999					66.00	0.00%	3 036	46
21.10.1999					66.00	0.00%	0	0
20.10.1999					66.00	0.00%	726	11
19.10.1999					66.00	0.00%	0	0
18.10.1999					66.00	-5.03%	2 970	45
15.10.1999					69.50	-4.66%	0	0
14.10.1999					72.90	-10.00%	0	0
13.10.1999					81.00	0.00%	0	0
12.10.1999					81.00	-0.61%	0	0
11.10.1999					81.50	-0.60%	0	0
8.10.1999					82.00	-0.12%	0	0
7.10.1999					82.10	+9.75%	411	5
6.10.1999					74.80	+10.00%	0	0
‹‹ First 20    Next 60 ›