POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					26.00	-7.14%	2 146	81
17.3.1999					28.00	0.00%	140	5
16.3.1999					28.00	0.00%	1 176	42
15.3.1999					28.00	0.00%	224	8
12.3.1999					28.00	-9.67%	0	0
11.3.1999					31.00	0.00%	2 480	80
10.3.1999					31.00	0.00%	0	0
9.3.1999					31.00	-8.55%	2 930	88
8.3.1999					33.90	-0.29%	150 777	3 886
5.3.1999					34.00	0.00%	4 318	127
4.3.1999					34.00	0.00%	0	0
3.3.1999					34.00	0.00%	0	0
2.3.1999					34.00	0.00%	850	25
1.3.1999					34.00	0.00%	5 440	160
26.2.1999					34.00	0.00%	374	11
25.2.1999					34.00	0.00%	1 054	31
24.2.1999					34.00	0.00%	2 359	71
23.2.1999					34.00	-5.55%	1 821	52
22.2.1999					36.00	0.00%	0	0
19.2.1999					36.00	-1.36%	0	0
18.2.1999					36.50	-3.94%	3 354	89
17.2.1999					38.00	0.00%	570	15
16.2.1999					38.00	-5.00%	847	22
15.2.1999					40.00	0.00%	0	0
12.2.1999					40.00	-2.43%	960	24
11.2.1999					41.00	+2.50%	0	0
10.2.1999					40.00	-6.97%	7 150	160
9.2.1999					43.00	-4.44%	4 993	115
8.2.1999					45.00	0.00%	1 305	29
5.2.1999					45.00	0.00%	450	10
4.2.1999					45.00	0.00%	0	0
3.2.1999					45.00	0.00%	810	18
2.2.1999					45.00	0.00%	0	0
1.2.1999					45.00	0.00%	0	0
29.1.1999					45.00	+4.65%	1 485	33
28.1.1999					43.00	-4.44%	430	10
27.1.1999					45.00	-8.16%	0	0
26.1.1999					49.00	-6.66%	4 239	86
25.1.1999					52.50	-4.54%	0	0
22.1.1999					55.00	+10.00%	1 540	28
21.1.1999					50.00	+8.69%	0	0
20.1.1999					46.00	+9.52%	0	0
19.1.1999					42.00	+7.69%	0	0
18.1.1999					39.00	+8.33%	390	10
15.1.1999					36.00	0.00%	1 800	50
14.1.1999					36.00	0.00%	0	0
13.1.1999					36.00	0.00%	0	0
12.1.1999					36.00	0.00%	0	0
11.1.1999					36.00	-7.69%	0	0
8.1.1999					39.00	0.00%	156	4
7.1.1999					39.00	0.00%	0	0
6.1.1999					39.00	-1.51%	0	0
5.1.1999					39.60	0.00%	0	0
4.1.1999					39.60	0.00%	0	0
31.12.1998					39.60	0.00%	0	0
30.12.1998					39.60	0.00%	0	0
29.12.1998					39.60	0.00%	0	0
28.12.1998					39.60	0.00%	0	0
23.12.1998					39.60	0.00%	0	0
22.12.1998					39.60	0.00%	0	0
21.12.1998					39.60	+1.53%	0	0
18.12.1998					39.00	+8.33%	2 338	59
17.12.1998					36.00	-10.00%	0	0
16.12.1998					40.00	0.00%	0	0
15.12.1998					40.00	-3.14%	0	0
14.12.1998					41.30	-0.95%	207	5
11.12.1998					41.70	+0.72%	2 262	55
10.12.1998					41.40	-0.71%	1 242	30
9.12.1998					41.70	0.00%	1 835	44
8.12.1998					41.70	0.00%	0	0
7.12.1998					41.70	0.00%	0	0
4.12.1998					41.70	+0.96%	3 377	81
3.12.1998					41.30	+6.16%	2 348	60
2.12.1998					38.90	-2.26%	584	15
1.12.1998					39.80	-4.55%	3 194	80
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					41.70	0.00%	1 043	25
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.24%	0	0
19.11.1998					41.60	+2.06%	2 413	58
18.11.1998					39.80	-2.25%	1 019	25
17.11.1998					0.00	0.00%	0	0
16.11.1998					41.70	0.00%	417	10
13.11.1998					41.70	0.00%	2 419	58
12.11.1998					41.70	0.00%	125	3
11.11.1998					41.70	0.00%	1 209	29
10.11.1998					41.70	+4.51%	292	7
9.11.1998					39.90	-4.31%	559	14
6.11.1998					0.00	0.00%	0	0
5.11.1998					41.70	0.00%	1 877	45
4.11.1998					0.00	+4.51%	0	0
3.11.1998					39.90	-4.31%	718	18
2.11.1998					41.70	0.00%	626	15
30.10.1998					41.70	0.00%	667	16
29.10.1998					0.00	+4.51%	0	0
27.10.1998					39.90	-3.38%	2 793	70
26.10.1998					41.30	-0.95%	1 033	25
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					41.70	0.00%	1 918	46
20.10.1998					41.70	+0.72%	834	20
19.10.1998					41.40	-0.71%	207	5
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+0.24%	0	0
13.10.1998					41.60	-0.23%	832	20
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					41.70	0.00%	209	5
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+0.72%	0	0
5.10.1998					41.40	-0.71%	1 325	32
2.10.1998					41.70	0.00%	417	10
1.10.1998					0.00	0.00%	0	0
30.9.1998					41.70	0.00%	42	1
29.9.1998					0.00	0.00%	0	0
28.9.1998					41.70	+0.72%	459	11
25.9.1998					41.40	-0.36%	207	5
24.9.1998					41.40	-0.12%	4 114	99
23.9.1998					41.60	-5.66%	2 496	60
22.9.1998					0.00	+1.14%	0	0
21.9.1998					43.60	-1.13%	1 570	36
18.9.1998					44.10	-0.11%	397	9
17.9.1998					44.20	+0.11%	883	20
16.9.1998					0.00	+2.55%	0	0
15.9.1998					43.00	0.00%	473	11
14.9.1998					0.00	-2.53%	0	0
11.9.1998					44.00	-9.49%	883	20
10.9.1998					0.00	-2.50%	0	0
9.9.1998					0.00	+3.62%	0	0
8.9.1998					0.00	+1.13%	0	0
7.9.1998					48.60	-2.03%	2 863	60
4.9.1998					48.70	0.00%	487	10
3.9.1998					0.00	0.00%	0	0
2.9.1998					48.70	0.00%	1 364	28
1.9.1998					48.70	-2.69%	487	10
31.8.1998					0.00	+0.50%	0	0
28.8.1998					0.00	+1.92%	0	0
27.8.1998					48.80	-0.28%	782	16
26.8.1998					49.00	-1.76%	980	20
25.8.1998					48.70	+5.23%	5 837	117
24.8.1998					44.00	-1.25%	1 896	40
21.8.1998					48.00	0.00%	1 344	28
20.8.1998					48.00	-9.48%	1 056	22
19.8.1998					53.00	-0.13%	5 728	108
18.8.1998					0.00	+0.09%	0	0
17.8.1998					53.00	-0.09%	1 910	36
14.8.1998					53.10	0.00%	850	16
13.8.1998					0.00	+0.13%	0	0
12.8.1998					0.00	+6.06%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					50.00	-4.76%	500	10
7.8.1998					52.50	-4.54%	525	10
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	-8.63%	0	0
4.8.1998					60.20	-1.34%	181	3
3.8.1998					0.00	-8.46%	0	0
31.7.1998					62.00	-1.97%	3 000	45
30.7.1998					68.00	-9.33%	1 020	15
29.7.1998					75.00	-0.13%	1 950	26
28.7.1998					75.10	0.00%	376	5
27.7.1998					75.10	-6.24%	3 380	45
24.7.1998					80.10	0.00%	1 762	22
23.7.1998					80.10	+5.99%	1 202	15
22.7.1998					74.00	+0.62%	4 610	61
21.7.1998					75.10	0.00%	3 530	47
20.7.1998					75.10	0.00%	1 202	16
17.7.1998					75.10	+3.35%	751	10
16.7.1998					75.00	-3.12%	6 540	90
15.7.1998					75.00	-3.42%	1 725	23
14.7.1998					0.00	-10.51%	0	0
13.7.1998					75.00	+7.01%	16 231	187
10.7.1998					81.10	+3.88%	487	6
9.7.1998					81.10	-3.73%	5 934	76
8.7.1998					81.10	-7.84%	1 946	24
7.7.1998					0.00	+2.32%	0	0
3.7.1998					86.00	-4.57%	6 192	72
2.7.1998					90.00	-0.87%	22 172	246
1.7.1998					90.50	-0.08%	11 729	129
30.6.1998					91.00	+0.57%	2 730	30
29.6.1998					91.00	+2.86%	2 805	31
26.6.1998					89.00	+7.45%	5 102	58
25.6.1998					90.00	-4.25%	13 426	164
24.6.1998					85.50	-0.58%	428	5
23.6.1998					86.00	+1.77%	1 290	15
22.6.1998					0.00	-6.11%	0	0
19.6.1998					90.00	0.00%	1 260	14
18.6.1998					0.00	0.00%	0	0
17.6.1998					90.00	+2.85%	2 430	27
16.6.1998					0.00	+6.68%	0	0
15.6.1998					0.00	+7.55%	0	0
12.6.1998					76.10	-2.35%	2 898	38
11.6.1998					78.10	-3.69%	1 874	24
10.6.1998					81.10	+1.31%	14 842	183
9.6.1998					81.00	-0.73%	2 162	27
8.6.1998					80.00	-0.44%	13 951	173
5.6.1998					81.00	+0.17%	1 620	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›