POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					35.90	+0.56%	0	0
29.12.1999					35.70	+0.28%	0	0
28.12.1999					35.60	0.00%	0	0
27.12.1999					35.60	+1.13%	0	0
23.12.1999					35.20	-0.28%	810	23
22.12.1999					35.30	+0.28%	0	0
21.12.1999					35.20	0.00%	387	11
20.12.1999					35.20	+0.57%	1 056	30
17.12.1999					35.00	-0.28%	0	0
16.12.1999					35.10	0.00%	0	0
15.12.1999					35.10	-9.06%	0	0
14.12.1999					38.60	+9.97%	0	0
13.12.1999					35.10	0.00%	0	0
10.12.1999					35.10	0.00%	0	0
9.12.1999					35.10	0.00%	2 282	65
8.12.1999					35.10	-0.84%	386	11
7.12.1999					35.40	-9.69%	389	11
6.12.1999					39.20	-9.67%	2 548	65
3.12.1999					43.40	-9.77%	998	23
2.12.1999					48.10	-9.75%	481	10
1.12.1999					53.30	0.00%	4 211	79
30.11.1999					53.30	-10.11%	0	0
29.11.1999					59.30	-2.78%	1 125	19
26.11.1999					61.00	+2.34%	5 388	90
25.11.1999					59.60	-8.30%	1 490	25
24.11.1999					65.00	-4.55%	8 450	130
23.11.1999					68.10	0.00%	0	0
22.11.1999					68.10	+4.60%	0	0
19.11.1999					65.10	0.00%	1 042	16
18.11.1999					65.10	+0.15%	0	0
17.11.1999					65.00	0.00%	3 510	54
16.11.1999					65.00	+9.98%	4 007	63
15.11.1999					59.10	+13.65%	473	8
12.11.1999					52.00	0.00%	11 986	222
11.11.1999					52.00	+0.19%	1 906	36
10.11.1999					51.90	+10.42%	1 273	26
9.11.1999					47.00	+11.11%	756	16
8.11.1999					42.30	-5.58%	0	0
5.11.1999					44.80	-6.86%	985	21
4.11.1999					48.10	+0.83%	2 580	52
3.11.1999					47.70	-9.65%	0	0
2.11.1999					52.80	-9.74%	7 658	145
1.11.1999					58.50	-2.33%	936	16
29.10.1999					59.90	-4.92%	958	16
27.10.1999					63.00	0.00%	630	10
26.10.1999					63.00	+5.88%	945	15
25.10.1999					59.50	-9.84%	13 388	225
22.10.1999					66.00	0.00%	3 036	46
21.10.1999					66.00	0.00%	0	0
20.10.1999					66.00	0.00%	726	11
19.10.1999					66.00	0.00%	0	0
18.10.1999					66.00	-5.03%	2 970	45
15.10.1999					69.50	-4.66%	0	0
14.10.1999					72.90	-10.00%	0	0
13.10.1999					81.00	0.00%	0	0
12.10.1999					81.00	-0.61%	0	0
11.10.1999					81.50	-0.60%	0	0
8.10.1999					82.00	-0.12%	0	0
7.10.1999					82.10	+9.75%	411	5
6.10.1999					74.80	+10.00%	0	0
5.10.1999					68.00	+9.85%	0	0
4.10.1999					61.90	+9.94%	0	0
1.10.1999					56.30	+9.32%	563	10
30.9.1999					51.50	+0.78%	0	0
29.9.1999					51.10	-1.73%	0	0
28.9.1999					52.00	-0.19%	4 088	80
27.9.1999					52.10	0.00%	0	0
24.9.1999					52.10	+0.19%	0	0
23.9.1999					52.00	0.00%	6 240	120
22.9.1999					52.00	-8.77%	416	8
21.9.1999					57.00	+15.61%	3 135	55
20.9.1999					49.30	-4.82%	0	0
17.9.1999					51.80	-4.95%	0	0
16.9.1999					54.50	-9.76%	0	0
15.9.1999					60.40	-9.85%	906	15
14.9.1999					67.00	+9.65%	4 489	67
13.9.1999					61.10	0.00%	978	16
10.9.1999					61.10	0.00%	6 843	112
9.9.1999					61.10	0.00%	3 925	65
8.9.1999					61.10	0.00%	1 528	25
7.9.1999					61.10	+0.16%	3 055	50
6.9.1999					61.00	+7.01%	0	0
3.9.1999					57.00	+9.82%	0	0
2.9.1999					51.90	+9.95%	0	0
1.9.1999					47.20	+4.65%	1 888	40
31.8.1999					45.10	+9.73%	0	0
30.8.1999					41.10	+2.75%	0	0
27.8.1999					40.00	+9.89%	0	0
26.8.1999					36.40	-9.45%	473	13
25.8.1999					40.20	+0.24%	201	5
24.8.1999					40.10	-0.24%	0	0
23.8.1999					40.20	0.00%	402	10
20.8.1999					40.20	+3.34%	0	0
19.8.1999					38.90	-3.23%	0	0
18.8.1999					40.20	+11.35%	0	0
17.8.1999					36.10	-9.75%	0	0
16.8.1999					40.00	0.00%	1 000	25
13.8.1999					40.00	+9.89%	0	0
12.8.1999					36.40	-7.84%	291	8
11.8.1999					39.50	+0.25%	0	0
10.8.1999					39.40	+9.74%	0	0
9.8.1999					35.90	-0.82%	0	0
6.8.1999					36.20	+1.11%	0	0
5.8.1999					35.80	+0.56%	0	0
4.8.1999					35.60	-1.38%	0	0
3.8.1999					36.10	0.00%	0	0
2.8.1999					36.10	0.00%	0	0
30.7.1999					36.10	+5.86%	0	0
29.7.1999					34.10	-4.21%	614	18
28.7.1999					35.60	0.00%	0	0
27.7.1999					35.60	+0.28%	0	0
26.7.1999					35.50	+1.42%	0	0
23.7.1999					35.00	+1.15%	0	0
22.7.1999					34.60	+1.16%	0	0
21.7.1999					34.20	+1.48%	0	0
20.7.1999					33.70	+1.20%	539	16
19.7.1999					33.30	+2.46%	0	0
16.7.1999					32.50	+1.24%	0	0
15.7.1999					32.10	+3.21%	0	0
14.7.1999					31.10	-3.11%	1 390	44
13.7.1999					32.10	+0.94%	0	0
12.7.1999					31.80	+1.59%	159	5
9.7.1999					31.30	+0.32%	1 252	40
8.7.1999					31.20	+0.64%	0	0
7.7.1999					31.00	+0.64%	0	0
2.7.1999					30.80	+0.65%	0	0
1.7.1999					30.60	0.00%	0	0
30.6.1999					30.60	0.00%	734	24
29.6.1999					30.60	0.00%	0	0
28.6.1999					30.60	0.00%	0	0
25.6.1999					30.60	0.00%	0	0
24.6.1999					30.60	+0.99%	0	0
23.6.1999					30.30	-0.98%	303	10
22.6.1999					30.60	+0.99%	0	0
21.6.1999					30.30	-0.98%	242	8
18.6.1999					30.60	0.00%	1 591	52
17.6.1999					30.60	0.00%	0	0
16.6.1999					30.60	+0.32%	0	0
15.6.1999					30.50	+4.09%	0	0
14.6.1999					29.30	-4.24%	445	15
11.6.1999					30.60	0.00%	0	0
10.6.1999					30.60	0.00%	245	8
9.6.1999					30.60	0.00%	0	0
8.6.1999					30.60	0.00%	892	30
7.6.1999					30.60	0.00%	0	0
4.6.1999					30.60	0.00%	1 316	43
3.6.1999					30.60	0.00%	0	0
2.6.1999					30.60	0.00%	245	8
1.6.1999					30.60	-1.92%	0	0
31.5.1999					31.20	0.00%	0	0
28.5.1999					31.20	+2.97%	0	0
27.5.1999					30.30	-2.88%	303	10
26.5.1999					31.20	+2.29%	0	0
25.5.1999					30.50	-2.24%	244	8
24.5.1999					31.20	-1.88%	0	0
21.5.1999					31.80	0.00%	0	0
20.5.1999					31.80	+4.26%	0	0
19.5.1999					30.50	-4.08%	1 981	65
18.5.1999					31.80	0.00%	0	0
17.5.1999					31.80	+4.26%	0	0
14.5.1999					30.50	0.00%	1 647	54
13.5.1999					30.50	-7.57%	1 373	45
12.5.1999					33.00	-4.34%	0	0
11.5.1999					34.50	-4.16%	1 607	45
10.5.1999					36.00	0.00%	0	0
7.5.1999					36.00	0.00%	540	15
6.5.1999					36.00	0.00%	360	10
5.5.1999					36.00	0.00%	0	0
4.5.1999					36.00	0.00%	0	0
3.5.1999					36.00	0.00%	0	0
30.4.1999					36.00	0.00%	180	5
29.4.1999					36.00	0.00%	540	15
28.4.1999					36.00	+8.76%	6 390	190
27.4.1999					33.10	+4.74%	0	0
26.4.1999					31.60	-4.53%	695	22
23.4.1999					33.10	0.00%	993	30
22.4.1999					33.10	0.00%	1 159	35
21.4.1999					33.10	+0.30%	0	0
20.4.1999					33.00	+6.45%	2 407	74
19.4.1999					31.00	+8.39%	0	0
16.4.1999					28.60	0.00%	0	0
15.4.1999					28.60	0.00%	429	15
14.4.1999					28.60	0.00%	0	0
13.4.1999					28.60	0.00%	0	0
12.4.1999					28.60	0.00%	0	0
9.4.1999					28.60	0.00%	0	0
8.4.1999					28.60	0.00%	0	0
7.4.1999					28.60	0.00%	0	0
6.4.1999					28.60	0.00%	0	0
2.4.1999					28.60	0.00%	572	20
1.4.1999					28.60	+0.35%	1 455	51
31.3.1999					28.50	+0.70%	766	27
30.3.1999					28.30	-1.04%	2 100	74
29.3.1999					28.60	0.00%	686	24
26.3.1999					28.60	0.00%	286	10
25.3.1999					28.60	+5.92%	0	0
24.3.1999					27.00	+12.50%	5 835	220
23.3.1999					24.00	-7.69%	1 538	62
22.3.1999					26.00	0.00%	0	0
19.3.1999					26.00	0.00%	572	22
‹‹ First 60  ‹‹ First 20    Next 200 ›