POLIČSKÉ STROJÍRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1999					24.00	-7.69%	1 538	62
22.3.1999					26.00	0.00%	0	0
19.3.1999					26.00	0.00%	572	22
18.3.1999					26.00	-7.14%	2 146	81
24.3.1999					27.00	+12.50%	5 835	220
17.3.1999					28.00	0.00%	140	5
16.3.1999					28.00	0.00%	1 176	42
15.3.1999					28.00	0.00%	224	8
12.3.1999					28.00	-9.67%	0	0
30.3.1999					28.30	-1.04%	2 100	74
31.3.1999					28.50	+0.70%	766	27
29.3.1999					28.60	0.00%	686	24
26.3.1999					28.60	0.00%	286	10
25.3.1999					28.60	+5.92%	0	0
16.4.1999					28.60	0.00%	0	0
15.4.1999					28.60	0.00%	429	15
14.4.1999					28.60	0.00%	0	0
13.4.1999					28.60	0.00%	0	0
12.4.1999					28.60	0.00%	0	0
9.4.1999					28.60	0.00%	0	0
8.4.1999					28.60	0.00%	0	0
7.4.1999					28.60	0.00%	0	0
6.4.1999					28.60	0.00%	0	0
2.4.1999					28.60	0.00%	572	20
1.4.1999					28.60	+0.35%	1 455	51
14.6.1999					29.30	-4.24%	445	15
21.6.1999					30.30	-0.98%	242	8
23.6.1999					30.30	-0.98%	303	10
27.5.1999					30.30	-2.88%	303	10
14.5.1999					30.50	0.00%	1 647	54
13.5.1999					30.50	-7.57%	1 373	45
25.5.1999					30.50	-2.24%	244	8
19.5.1999					30.50	-4.08%	1 981	65
15.6.1999					30.50	+4.09%	0	0
22.6.1999					30.60	+0.99%	0	0
18.6.1999					30.60	0.00%	1 591	52
17.6.1999					30.60	0.00%	0	0
16.6.1999					30.60	+0.32%	0	0
11.6.1999					30.60	0.00%	0	0
10.6.1999					30.60	0.00%	245	8
9.6.1999					30.60	0.00%	0	0
8.6.1999					30.60	0.00%	892	30
7.6.1999					30.60	0.00%	0	0
4.6.1999					30.60	0.00%	1 316	43
3.6.1999					30.60	0.00%	0	0
2.6.1999					30.60	0.00%	245	8
1.6.1999					30.60	-1.92%	0	0
1.7.1999					30.60	0.00%	0	0
30.6.1999					30.60	0.00%	734	24
29.6.1999					30.60	0.00%	0	0
28.6.1999					30.60	0.00%	0	0
25.6.1999					30.60	0.00%	0	0
24.6.1999					30.60	+0.99%	0	0
2.7.1999					30.80	+0.65%	0	0
7.7.1999					31.00	+0.64%	0	0
19.4.1999					31.00	+8.39%	0	0
11.3.1999					31.00	0.00%	2 480	80
10.3.1999					31.00	0.00%	0	0
9.3.1999					31.00	-8.55%	2 930	88
14.7.1999					31.10	-3.11%	1 390	44
8.7.1999					31.20	+0.64%	0	0
31.5.1999					31.20	0.00%	0	0
28.5.1999					31.20	+2.97%	0	0
26.5.1999					31.20	+2.29%	0	0
24.5.1999					31.20	-1.88%	0	0
9.7.1999					31.30	+0.32%	1 252	40
26.4.1999					31.60	-4.53%	695	22
21.5.1999					31.80	0.00%	0	0
20.5.1999					31.80	+4.26%	0	0
18.5.1999					31.80	0.00%	0	0
17.5.1999					31.80	+4.26%	0	0
12.7.1999					31.80	+1.59%	159	5
15.7.1999					32.10	+3.21%	0	0
13.7.1999					32.10	+0.94%	0	0
16.7.1999					32.50	+1.24%	0	0
12.5.1999					33.00	-4.34%	0	0
20.4.1999					33.00	+6.45%	2 407	74
27.4.1999					33.10	+4.74%	0	0
23.4.1999					33.10	0.00%	993	30
22.4.1999					33.10	0.00%	1 159	35
21.4.1999					33.10	+0.30%	0	0
19.7.1999					33.30	+2.46%	0	0
20.7.1999					33.70	+1.20%	539	16
8.3.1999					33.90	-0.29%	150 777	3 886
5.3.1999					34.00	0.00%	4 318	127
4.3.1999					34.00	0.00%	0	0
3.3.1999					34.00	0.00%	0	0
2.3.1999					34.00	0.00%	850	25
1.3.1999					34.00	0.00%	5 440	160
26.2.1999					34.00	0.00%	374	11
25.2.1999					34.00	0.00%	1 054	31
24.2.1999					34.00	0.00%	2 359	71
23.2.1999					34.00	-5.55%	1 821	52
29.7.1999					34.10	-4.21%	614	18
21.7.1999					34.20	+1.48%	0	0
11.5.1999					34.50	-4.16%	1 607	45
22.7.1999					34.60	+1.16%	0	0
23.7.1999					35.00	+1.15%	0	0
17.12.1999					35.00	-0.28%	0	0
16.12.1999					35.10	0.00%	0	0
15.12.1999					35.10	-9.06%	0	0
13.12.1999					35.10	0.00%	0	0
10.12.1999					35.10	0.00%	0	0
9.12.1999					35.10	0.00%	2 282	65
8.12.1999					35.10	-0.84%	386	11
23.12.1999					35.20	-0.28%	810	23
21.12.1999					35.20	0.00%	387	11
20.12.1999					35.20	+0.57%	1 056	30
11.9.1997	37.28	0.00%	0	0	35.20	-4.34%	352	10
22.12.1999					35.30	+0.28%	0	0
7.12.1999					35.40	-9.69%	389	11
26.7.1999					35.50	+1.42%	0	0
28.7.1999					35.60	0.00%	0	0
27.7.1999					35.60	+0.28%	0	0
4.8.1999					35.60	-1.38%	0	0
28.12.1999					35.60	0.00%	0	0
27.12.1999					35.60	+1.13%	0	0
11.8.1997	41.10	0.00%	0	0	35.60	-4.04%	534	15
29.12.1999					35.70	+0.28%	0	0
5.8.1999					35.80	+0.56%	0	0
9.8.1999					35.90	-0.82%	0	0
30.12.1999					35.90	+0.56%	0	0
10.5.1999					36.00	0.00%	0	0
7.5.1999					36.00	0.00%	540	15
6.5.1999					36.00	0.00%	360	10
5.5.1999					36.00	0.00%	0	0
4.5.1999					36.00	0.00%	0	0
3.5.1999					36.00	0.00%	0	0
30.4.1999					36.00	0.00%	180	5
29.4.1999					36.00	0.00%	540	15
28.4.1999					36.00	+8.76%	6 390	190
22.2.1999					36.00	0.00%	0	0
19.2.1999					36.00	-1.36%	0	0
15.1.1999					36.00	0.00%	1 800	50
14.1.1999					36.00	0.00%	0	0
13.1.1999					36.00	0.00%	0	0
12.1.1999					36.00	0.00%	0	0
11.1.1999					36.00	-7.69%	0	0
17.12.1998					36.00	-10.00%	0	0
1.10.1997					36.00	-7.69%	360	10
3.8.1999					36.10	0.00%	0	0
2.8.1999					36.10	0.00%	0	0
30.7.1999					36.10	+5.86%	0	0
17.8.1999					36.10	-9.75%	0	0
6.8.1999					36.20	+1.11%	0	0
12.8.1999					36.40	-7.84%	291	8
26.8.1999					36.40	-9.45%	473	13
18.2.1999					36.50	-3.94%	3 354	89
21.8.1997	41.10	0.00%	0	0	36.50	-5.68%	183	5
5.8.1997	41.10	0.00%	0	0	36.70	-1.95%	1 154	32
7.8.1997	41.10	0.00%	0	0	37.10	+0.27%	371	10
4.8.1997	41.10	0.00%	0	0	37.30	-2.98%	772	21
18.8.1997	41.10	0.00%	2 055	50	37.50	-1.31%	750	20
23.9.1997	36.40	0.00%	0	0	37.50	+5.63%	1 013	27
1.8.1997	41.10	0.00%	0	0	37.90	-1.35%	417	11
25.7.1997	41.50	0.00%	0	0	38.00	+0.36%	836	22
14.8.1997	41.10	0.00%	0	0	38.00	0.00%	418	11
12.9.1997	36.10	-3.16%	1 877	52	38.00	+4.91%	1 145	31
17.2.1999					38.00	0.00%	570	15
16.2.1999					38.00	-5.00%	847	22
31.7.1997	41.10	0.00%	0	0	38.10	-6.97%	1 844	48
23.7.1997	41.50	0.00%	0	0	38.10	-9.50%	419	11
15.9.1997	36.10	0.00%	0	0	38.50	+4.25%	1 078	28
9.9.1997	37.28	0.00%	0	0	38.60		849	22
14.12.1999					38.60	+9.97%	0	0
20.8.1997	41.10	0.00%	0	0	38.70	+1.84%	387	10
19.8.1999					38.90	-3.23%	0	0
2.12.1998					38.90	-2.26%	584	15
18.12.1998					39.00	+8.33%	2 338	59
18.1.1999					39.00	+8.33%	390	10
8.1.1999					39.00	0.00%	156	4
7.1.1999					39.00	0.00%	0	0
6.1.1999					39.00	-1.51%	0	0
4.9.1997	41.30	0.00%	0	0	39.10	-4.86%	391	10
24.7.1997	41.50	0.00%	0	0	39.10	-0.62%	2 954	78
22.8.1997	41.10	0.00%	0	0	39.10	+7.12%	587	15
6.12.1999					39.20	-9.67%	2 548	65
10.8.1999					39.40	+9.74%	0	0
11.8.1999					39.50	+0.25%	0	0
5.1.1999					39.60	0.00%	0	0
4.1.1999					39.60	0.00%	0	0
31.12.1998					39.60	0.00%	0	0
30.12.1998					39.60	0.00%	0	0
29.12.1998					39.60	0.00%	0	0
28.12.1998					39.60	0.00%	0	0
23.12.1998					39.60	0.00%	0	0
22.12.1998					39.60	0.00%	0	0
21.12.1998					39.60	+1.53%	0	0
1.12.1998					39.80	-4.55%	3 194	80
18.11.1998					39.80	-2.25%	1 019	25
9.11.1998					39.90	-4.31%	559	14
3.11.1998					39.90	-4.31%	718	18
27.10.1998					39.90	-3.38%	2 793	70
16.12.1998					40.00	0.00%	0	0
15.12.1998					40.00	-3.14%	0	0
15.2.1999					40.00	0.00%	0	0
12.2.1999					40.00	-2.43%	960	24
10.2.1999					40.00	-6.97%	7 150	160
27.8.1999					40.00	+9.89%	0	0
16.8.1999					40.00	0.00%	1 000	25
‹‹ First 60  ‹‹ First 20    Next 200 ›