POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1998					41.70	0.00%	42	1
22.7.1997	41.50	+0.97%	623	15	42.10	+0.23%	42	1
12.11.1998					41.70	0.00%	125	3
17.3.1999					28.00	0.00%	140	5
8.1.1999					39.00	0.00%	156	4
12.7.1999					31.80	+1.59%	159	5
30.4.1999					36.00	0.00%	180	5
4.8.1998					60.20	-1.34%	181	3
21.8.1997	41.10	0.00%	0	0	36.50	-5.68%	183	5
17.7.1996	201.00	-3.82%	8 241	41	183.10	-1.00%	183	1
15.11.1996	95.31	-4.99%	1 144	12	100.00	-8.67%	200	2
25.8.1999					40.20	+0.24%	201	5
14.12.1998					41.30	-0.95%	207	5
25.9.1998					41.40	-0.36%	207	5
19.10.1998					41.40	-0.71%	207	5
8.10.1998					41.70	0.00%	209	5
6.10.1997					42.00	0.00%	210	5
4.3.1998					55.00	-1.09%	220	4
15.3.1999					28.00	0.00%	224	8
6.1.1998					48.00	+9.09%	240	5
14.11.1997					48.00	0.00%	240	5
21.6.1999					30.30	-0.98%	242	8
25.5.1999					30.50	-2.24%	244	8
24.6.1997	48.44	-4.98%	484	10	61.00	-6.15%	244	4
10.6.1999					30.60	0.00%	245	8
2.6.1999					30.60	0.00%	245	8
17.2.1998					50.00	0.00%	250	5
2.6.1997	53.66	-4.99%	1 020	19	55.50	-5.93%	278	5
26.3.1999					28.60	0.00%	286	10
12.8.1999					36.40	-7.84%	291	8
10.11.1998					41.70	+4.51%	292	7
27.5.1999					30.30	-2.88%	303	10
23.6.1999					30.30	-0.98%	303	10
30.6.1995	103.37	-4.99%	7 236	70	104.50	-4.00%	314	3
21.8.1995	155.00	-3.12%	23 250	150	160.00	+1.00%	320	2
14.1.1998					48.00	+6.07%	336	7
21.1.1997	85.07	0.00%	0	0	67.50		337	5
20.1.1997	85.07	+4.99%	2 552	30	67.50	+18.42%	338	5
11.9.1997	37.28	0.00%	0	0	35.20	-4.34%	352	10
1.10.1997					36.00	-7.69%	360	10
23.12.1996	74.60	-4.99%	3 133	42	90.00	0.00%	360	4
6.5.1999					36.00	0.00%	360	10
21.4.1998					60.00	+5.26%	360	6
14.4.1995	102.00	+329.00%	16 524	162	90.00	+6.00%	360	4
7.8.1997	41.10	0.00%	0	0	37.10	+0.27%	371	10
26.2.1999					34.00	0.00%	374	11
28.7.1998					75.10	0.00%	376	5
8.12.1999					35.10	-0.84%	386	11
20.8.1997	41.10	0.00%	0	0	38.70	+1.84%	387	10
21.12.1999					35.20	0.00%	387	11
7.12.1999					35.40	-9.69%	389	11
18.1.1999					39.00	+8.33%	390	10
4.9.1997	41.30	0.00%	0	0	39.10	-4.86%	391	10
18.9.1998					44.10	-0.11%	397	9
20.10.1997					50.00	-0.99%	400	8
23.8.1999					40.20	0.00%	402	10
7.10.1999					82.10	+9.75%	411	5
22.9.1999					52.00	-8.77%	416	8
1.8.1997	41.10	0.00%	0	0	37.90	-1.35%	417	11
16.11.1998					41.70	0.00%	417	10
2.10.1998					41.70	0.00%	417	10
14.8.1997	41.10	0.00%	0	0	38.00	0.00%	418	11
23.7.1997	41.50	0.00%	0	0	38.10	-9.50%	419	11
24.6.1998					85.50	-0.58%	428	5
15.4.1999					28.60	0.00%	429	15
28.1.1999					43.00	-4.44%	430	10
14.6.1999					29.30	-4.24%	445	15
5.2.1999					45.00	0.00%	450	10
28.9.1998					41.70	+0.72%	459	11
8.10.1997					46.00	0.00%	460	10
3.12.1997					46.00	-4.16%	460	10
15.11.1999					59.10	+13.65%	473	8
15.9.1998					43.00	0.00%	473	11
26.8.1999					36.40	-9.45%	473	13
21.1.1998					48.00	0.00%	480	10
19.1.1998					48.00	0.00%	480	10
2.12.1999					48.10	-9.75%	481	10
22.12.1997					44.00	-8.33%	484	11
10.7.1998					81.10	+3.88%	487	6
1.9.1998					48.70	-2.69%	487	10
4.9.1998					48.70	0.00%	487	10
17.5.1995	132.93	+500.00%	32 967	248	97.50	-5.00%	488	5
10.8.1998					50.00	-4.76%	500	10
18.2.1998					50.00	0.00%	500	10
30.1.1998					50.00	0.00%	500	10
19.3.1998					52.50	-4.54%	525	10
7.8.1998					52.50	-4.54%	525	10
11.8.1997	41.10	0.00%	0	0	35.60	-4.04%	534	15
6.6.1997	53.66	0.00%	0	0	53.60	-4.28%	536	10
20.7.1999					33.70	+1.20%	539	16
29.4.1999					36.00	0.00%	540	15
7.5.1999					36.00	0.00%	540	15
24.3.1997	55.15	0.00%	0	0	54.00	-9.00%	546	10
13.3.1998					50.10	-4.20%	551	11
9.5.1997	42.16	+4.98%	0	0	55.50	0.00%	555	10
9.6.1997	53.66	0.00%	0	0	55.50	+3.54%	555	10
9.11.1998					39.90	-4.31%	559	14
1.10.1999					56.30	+9.32%	563	10
17.2.1999					38.00	0.00%	570	15
19.5.1997	54.20	+4.99%	1 734	32	57.00	+3.41%	570	10
2.4.1999					28.60	0.00%	572	20
19.3.1999					26.00	0.00%	572	22
2.12.1998					38.90	-2.26%	584	15
22.8.1997	41.10	0.00%	0	0	39.10	+7.12%	587	15
30.5.1997	56.48	-4.99%	0	0	59.00	+3.50%	590	10
15.4.1997	57.62	+4.99%	1 441	25	59.50	-8.46%	595	10
21.3.1997	55.15	0.00%	0	0	60.00	+0.23%	600	10
4.4.1996	215.00	0.00%	29 885	139	200.00	0.00%	600	3
7.5.1997	40.16	-4.99%	884	22	55.50	-9.19%	611	11
12.5.1997	44.00	+4.36%	2 420	55	55.50	0.00%	611	11
29.7.1999					34.10	-4.21%	614	18
5.9.1997	39.24	-4.98%	903	23	41.10	+5.11%	617	15
2.11.1998					41.70	0.00%	626	15
28.5.1997	62.57	-4.99%	0	0	57.00	+1.78%	627	11
27.10.1999					63.00	0.00%	630	10
7.4.1995	81.26	-499.00%	10 158	125	80.00	-2.00%	640	8
31.7.1995	144.90	+5.00%	9 708	67	132.00	+7.00%	660	5
30.10.1998					41.70	0.00%	667	16
29.3.1999					28.60	0.00%	686	24
26.4.1999					31.60	-4.53%	695	22
14.3.1997	67.69	0.00%	0	0	71.30	+0.50%	713	10
6.3.1997	75.00	0.00%	2 400	32	71.60	-5.93%	716	10
3.11.1998					39.90	-4.31%	718	18
20.10.1999					66.00	0.00%	726	11
18.6.1997	50.98	0.00%	0	0	55.60	-0.35%	727	13
30.6.1999					30.60	0.00%	734	24
9.8.1995	159.75	-4.99%	23 963	150	147.00	+5.00%	735	5
16.7.1997	42.28	0.00%	0	0	46.00	-9.80%	736	16
18.8.1997	41.10	0.00%	2 055	50	37.50	-1.31%	750	20
17.7.1998					75.10	+3.35%	751	10
9.11.1999					47.00	+11.11%	756	16
31.3.1999					28.50	+0.70%	766	27
22.1.1998					48.00	0.00%	768	16
16.12.1997					48.00	-1.03%	768	16
20.11.1997					48.00	+0.96%	768	16
20.3.1998					55.00	+4.76%	770	14
4.8.1997	41.10	0.00%	0	0	37.30	-2.98%	772	21
27.8.1998					48.80	-0.28%	782	16
18.7.1995	118.00	0.00%	4 602	39	99.50	-10.00%	796	8
23.12.1999					35.20	-0.28%	810	23
3.2.1999					45.00	0.00%	810	18
4.5.1995	90.00	+465.00%	7 290	81	82.00	-10.00%	820	10
2.3.1998					55.00	0.00%	825	15
10.3.1998					55.00	+0.41%	825	15
28.4.1997	44.60	0.00%	0	0	55.00	-4.16%	825	15
16.12.1996	91.20	-5.00%	6 110	67	83.00	0.00%	830	10
13.10.1998					41.60	-0.23%	832	20
20.10.1998					41.70	+0.72%	834	20
25.7.1997	41.50	0.00%	0	0	38.00	+0.36%	836	22
16.2.1999					38.00	-5.00%	847	22
9.9.1997	37.28	0.00%	0	0	38.60		849	22
14.8.1998					53.10	0.00%	850	16
2.3.1999					34.00	0.00%	850	25
3.12.1996	95.59	-4.99%	0	0	108.00	+6.45%	864	8
12.12.1996	96.00	0.00%	5 280	55	80.00	0.00%	880	11
11.9.1998					44.00	-9.49%	883	20
17.9.1998					44.20	+0.11%	883	20
21.4.1995	115.00	0.00%	5 635	49	106.50	0.00%	887	9
8.6.1999					30.60	0.00%	892	30
27.12.1996	70.87	-5.00%	0	0	90.00	0.00%	900	10
5.2.1998					53.00	+3.92%	901	17
15.9.1999					60.40	-9.85%	906	15
4.4.1997	57.90	0.00%	0	0	65.00	+9.53%	910	14
1.11.1999					58.50	-2.33%	936	16
23.4.1996	240.00	0.00%	32 880	137	235.00	+3.00%	940	4
26.10.1999					63.00	+5.88%	945	15
27.11.1996	96.07	0.00%	0	0	86.60	-8.84%	953	11
29.10.1999					59.90	-4.92%	958	16
12.2.1999					40.00	-2.43%	960	24
29.10.1996	124.79	-4.99%	0	0	120.60	+3.38%	965	8
13.9.1999					61.10	0.00%	978	16
26.8.1998					49.00	-1.76%	980	20
5.11.1999					44.80	-6.86%	985	21
23.4.1999					33.10	0.00%	993	30
3.12.1999					43.40	-9.77%	998	23
22.5.1997	62.73	+4.98%	0	0	55.50	-0.55%	999	18
9.1.1998					50.00	0.00%	1 000	20
18.11.1996	90.55	-4.99%	8 602	95	100.00	0.00%	1 000	10
16.8.1999					40.00	0.00%	1 000	25
27.6.1995	98.70	+5.00%	790	8	100.00	0.00%	1 000	10
23.9.1997	36.40	0.00%	0	0	37.50	+5.63%	1 013	27
18.11.1998					39.80	-2.25%	1 019	25
30.7.1998					68.00	-9.33%	1 020	15
26.10.1998					41.30	-0.95%	1 033	25
19.11.1999					65.10	0.00%	1 042	16
24.11.1998					41.70	0.00%	1 043	25
7.7.1995					104.50	-5.00%	1 045	10
12.3.1998					50.10	-4.90%	1 046	20
17.6.1996	192.00	0.00%	0	0	210.00	-3.00%	1 050	5
25.2.1999					34.00	0.00%	1 054	31
20.12.1999					35.20	+0.57%	1 056	30
14.5.1998					66.00	+1.53%	1 056	16
20.8.1998					48.00	-9.48%	1 056	22
3.9.1997	41.30	0.00%	0	0	41.10	0.00%	1 069	26
11.3.1997	75.00	0.00%	0	0	71.30	+2.69%	1 070	15
15.9.1997	36.10	0.00%	0	0	38.50	+4.25%	1 078	28
26.4.1995	104.50	-500.00%	4 703	45	99.50	-10.00%	1 095	11
25.4.1995	110.00	-434.00%	2 750	25	110.00	+2.00%	1 100	10
4.7.1995	108.00	-0.48%	8 316	77	110.00	+10.00%	1 100	10
30.10.1997					51.00		1 122	22
‹‹ First 60  ‹‹ First 20    Next 200 ›