POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1998 | 0.00 | +23.62% | 0 | 0 | ||||||||||
8.11.1996 | 117.00 | 0.00% | 0 | 0 | +19.27% | 0 | ||||||||
20.1.1997 | 85.07 | +4.99% | 2 552 | 30 | 67.50 | +18.42% | 338 | 5 | ||||||
9.5.1995 | 99.22 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
19.6.1995 | 104.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
21.9.1999 | 57.00 | +15.61% | 3 135 | 55 | ||||||||||
10.6.1996 | 192.00 | 0.00% | 8 832 | 46 | +14.00% | 0 | 0 | |||||||
15.11.1999 | 59.10 | +13.65% | 473 | 8 | ||||||||||
20.11.1995 | 405.00 | -1.45% | 202 500 | 500 | +13.00% | 0 | 0 | |||||||
27.8.1996 | 190.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
5.8.1996 | 199.50 | +5.00% | 15 362 | 77 | +13.00% | 0 | 0 | |||||||
24.3.1999 | 27.00 | +12.50% | 5 835 | 220 | ||||||||||
22.8.1996 | 195.00 | +2.63% | 24 960 | 128 | +12.00% | 0 | 0 | |||||||
29.5.1996 | 200.00 | +2.56% | 3 000 | 15 | +12.00% | 0 | 0 | |||||||
23.5.1995 | 159.00 | +334.00% | 13 197 | 83 | +12.00% | 0 | 0 | |||||||
5.5.1997 | 40.26 | -4.97% | 403 | 10 | +11.87% | 0 | ||||||||
18.8.1999 | 40.20 | +11.35% | 0 | 0 | ||||||||||
9.11.1999 | 47.00 | +11.11% | 756 | 16 | ||||||||||
10.11.1999 | 51.90 | +10.42% | 1 273 | 26 | ||||||||||
6.10.1999 | 74.80 | +10.00% | 0 | 0 | ||||||||||
22.1.1999 | 55.00 | +10.00% | 1 540 | 28 | ||||||||||
24.2.1998 | 55.00 | +10.00% | 1 210 | 22 | ||||||||||
20.5.1996 | 230.00 | 0.00% | 22 080 | 96 | 230.00 | +10.00% | 5 520 | 24 | ||||||
1.3.1996 | 245.00 | +4.70% | 26 215 | 107 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 108.00 | -0.48% | 8 316 | 77 | 110.00 | +10.00% | 1 100 | 10 | ||||||
20.7.1995 | 125.00 | +4.16% | 8 750 | 70 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 167.00 | +1.21% | 2 004 | 12 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 168.15 | -5.00% | 20 178 | 120 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 153.86 | +499.00% | 23 079 | 150 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 115.00 | 0.00% | 5 175 | 45 | +10.00% | 0 | 0 | |||||||
16.11.1999 | 65.00 | +9.98% | 4 007 | 63 | ||||||||||
14.12.1999 | 38.60 | +9.97% | 0 | 0 | ||||||||||
2.9.1999 | 51.90 | +9.95% | 0 | 0 | ||||||||||
4.10.1999 | 61.90 | +9.94% | 0 | 0 | ||||||||||
13.5.1997 | 44.60 | +1.36% | 12 756 | 286 | 61.00 | +9.90% | 3 843 | 63 | ||||||
27.8.1999 | 40.00 | +9.89% | 0 | 0 | ||||||||||
13.8.1999 | 40.00 | +9.89% | 0 | 0 | ||||||||||
5.10.1999 | 68.00 | +9.85% | 0 | 0 | ||||||||||
3.9.1999 | 57.00 | +9.82% | 0 | 0 | ||||||||||
31.10.1997 | 56.00 | +9.80% | 2 240 | 40 | ||||||||||
7.10.1999 | 82.10 | +9.75% | 411 | 5 | ||||||||||
10.8.1999 | 39.40 | +9.74% | 0 | 0 | ||||||||||
31.8.1999 | 45.10 | +9.73% | 0 | 0 | ||||||||||
20.6.1997 | 50.98 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
14.9.1999 | 67.00 | +9.65% | 4 489 | 67 | ||||||||||
4.4.1997 | 57.90 | 0.00% | 0 | 0 | 65.00 | +9.53% | 910 | 14 | ||||||
17.9.1997 | 36.20 | 0.00% | 1 086 | 30 | +9.52% | 0 | ||||||||
20.1.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
7.10.1997 | +9.52% | 0 | ||||||||||||
27.1.1997 | 76.00 | -5.00% | 0 | 0 | +9.48% | 0 | ||||||||
6.2.1998 | 58.00 | +9.43% | 1 508 | 26 | ||||||||||
10.10.1996 | 140.00 | -3.44% | 7 280 | 52 | 150.00 | +9.40% | 6 750 | 45 | ||||||
9.1.1997 | 70.00 | 0.00% | 0 | 0 | 98.40 | +9.33% | 8 069 | 82 | ||||||
1.10.1999 | 56.30 | +9.32% | 563 | 10 | ||||||||||
26.5.1998 | 71.00 | +9.31% | 8 150 | 115 | ||||||||||
24.9.1997 | 36.40 | 0.00% | 0 | 0 | 41.00 | +9.20% | 4 095 | 100 | ||||||
7.10.1996 | 145.00 | +0.06% | 2 900 | 20 | +9.16% | 0 | 0 | |||||||
16.9.1997 | 36.20 | +0.27% | 941 | 26 | +9.09% | 0 | ||||||||
6.1.1998 | 48.00 | +9.09% | 240 | 5 | ||||||||||
25.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
7.9.1995 | 181.00 | -2.60% | 32 037 | 177 | 176.00 | +9.00% | 2 816 | 16 | ||||||
21.7.1995 | 131.25 | +5.00% | 5 513 | 42 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 410.00 | +3.79% | 492 000 | 1 200 | 377.00 | +9.00% | 127 049 | 337 | ||||||
14.12.1995 | 363.00 | +4.91% | 188 397 | 519 | 328.50 | +9.00% | 10 184 | 31 | ||||||
26.10.1995 | 310.00 | -4.90% | 157 790 | 509 | 280.00 | +9.00% | 35 004 | 125 | ||||||
16.4.1996 | 260.00 | -4.76% | 39 000 | 150 | 262.00 | +9.00% | 69 991 | 266 | ||||||
12.6.1996 | 192.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 19 918 | 100 | ||||||
18.4.1995 | 107.10 | +500.00% | 1 714 | 16 | +9.00% | 0 | 0 | |||||||
16.3.1998 | 55.00 | +8.76% | 3 596 | 66 | ||||||||||
28.4.1999 | 36.00 | +8.76% | 6 390 | 190 | ||||||||||
21.1.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
9.10.1997 | +8.69% | 0 | ||||||||||||
18.9.1997 | 36.40 | +0.55% | 1 383 | 38 | +8.69% | 0 | ||||||||
17.10.1997 | 50.50 | +8.60% | 2 525 | 50 | ||||||||||
14.4.1997 | 54.88 | -4.98% | 5 982 | 109 | 65.00 | +8.58% | 2 015 | 31 | ||||||
2.12.1996 | 100.62 | -4.99% | 0 | 0 | 102.00 | +8.57% | 5 986 | 59 | ||||||
19.4.1999 | 31.00 | +8.39% | 0 | 0 | ||||||||||
18.1.1999 | 39.00 | +8.33% | 390 | 10 | ||||||||||
18.12.1998 | 39.00 | +8.33% | 2 338 | 59 | ||||||||||
2.10.1997 | +8.33% | 0 | ||||||||||||
23.6.1997 | 50.98 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 950 | 30 | ||||||
28.3.1997 | 61.10 | +0.50% | 2 505 | 41 | +8.11% | 0 | ||||||||
25.5.1998 | 0.00 | +8.03% | 0 | 0 | ||||||||||
1.4.1996 | 237.00 | -4.04% | 3 792 | 16 | 245.00 | +8.00% | 15 190 | 62 | ||||||
8.3.1996 | 297.00 | +4.94% | 35 640 | 120 | 265.50 | +8.00% | 4 133 | 15 | ||||||
5.3.1996 | 265.00 | +3.11% | 81 885 | 309 | 262.00 | +8.00% | 9 790 | 38 | ||||||
6.11.1995 | 309.00 | +4.74% | 81 267 | 263 | 275.50 | +8.00% | 11 643 | 43 | ||||||
10.10.1995 | 205.00 | 0.00% | 56 580 | 276 | 180.00 | +8.00% | 5 685 | 31 | ||||||
27.7.1995 | 131.67 | -5.00% | 18 302 | 139 | +8.00% | 0 | 0 | |||||||
13.4.1995 | 98.75 | +499.00% | 1 383 | 14 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 120.58 | +499.00% | 17 484 | 145 | 110.00 | +8.00% | 1 540 | 14 | ||||||
28.7.1997 | 41.50 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
27.5.1998 | 77.00 | +7.81% | 16 198 | 212 | ||||||||||
3.10.1997 | +7.69% | 0 | ||||||||||||
19.1.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
23.5.1997 | 65.86 | +4.98% | 2 173 | 33 | 56.00 | +7.65% | 7 768 | 130 | ||||||
26.8.1997 | 41.20 | +0.24% | 4 120 | 100 | +7.61% | 0 | ||||||||
15.6.1998 | 0.00 | +7.55% | 0 | 0 | ||||||||||
22.10.1996 | 113.48 | +4.99% | 0 | 0 | 115.00 | +7.47% | 4 370 | 38 | ||||||
5.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.60 | +7.46% | 4 720 | 62 | ||||||
26.6.1998 | 89.00 | +7.45% | 5 102 | 58 | ||||||||||
4.2.1998 | 0.00 | +7.36% | 0 | 0 | ||||||||||
24.10.1996 | 125.10 | +4.99% | 0 | 0 | 112.00 | +7.19% | 5 600 | 50 | ||||||
20.12.1996 | 78.52 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
22.8.1997 | 41.10 | 0.00% | 0 | 0 | 39.10 | +7.12% | 587 | 15 | ||||||
11.5.1998 | 0.00 | +7.08% | 0 | 0 | ||||||||||
13.7.1998 | 75.00 | +7.01% | 16 231 | 187 | ||||||||||
6.9.1999 | 61.00 | +7.01% | 0 | 0 | ||||||||||
17.7.1995 | 118.00 | +2.60% | 5 664 | 48 | +7.00% | 0 | 0 | |||||||
28.6.1995 | 103.63 | +4.99% | 0 | 0 | 106.50 | +7.00% | 2 663 | 25 | ||||||
4.9.1995 | 175.00 | +1.74% | 12 775 | 73 | 164.50 | +7.00% | 6 087 | 37 | ||||||
2.8.1995 | 159.60 | +5.00% | 20 748 | 130 | +7.00% | 0 | 0 | |||||||
31.7.1995 | 144.90 | +5.00% | 9 708 | 67 | 132.00 | +7.00% | 660 | 5 | ||||||
15.9.1995 | 180.00 | -1.09% | 11 340 | 63 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 270.00 | +4.65% | 71 280 | 264 | 242.00 | +7.00% | 5 454 | 23 | ||||||
15.12.1995 | 381.00 | +4.95% | 496 824 | 1 304 | 361.00 | +7.00% | 86 862 | 246 | ||||||
16.11.1995 | 392.00 | +4.81% | 101 920 | 260 | 349.00 | +7.00% | 16 611 | 49 | ||||||
15.11.1995 | 374.00 | +4.76% | 175 780 | 470 | 318.00 | +7.00% | 19 080 | 60 | ||||||
13.11.1995 | 340.00 | 0.00% | 201 280 | 592 | 307.50 | +7.00% | 11 685 | 38 | ||||||
7.11.1995 | 324.00 | +4.85% | 116 640 | 360 | 290.00 | +7.00% | 51 910 | 179 | ||||||
28.3.1996 | 236.00 | +4.88% | 22 184 | 94 | 233.50 | +7.00% | 24 679 | 108 | ||||||
9.4.1996 | 226.00 | +4.62% | 9 266 | 41 | 215.00 | +7.00% | 13 002 | 60 | ||||||
7.5.1996 | 225.00 | +1.35% | 12 825 | 57 | 235.00 | +7.00% | 37 365 | 159 | ||||||
18.6.1996 | 182.40 | -5.00% | 7 478 | 41 | 225.00 | +7.00% | 14 625 | 65 | ||||||
31.10.1996 | 118.56 | 0.00% | 0 | 0 | 123.00 | +6.95% | 1 353 | 11 | ||||||
16.6.1998 | 0.00 | +6.68% | 0 | 0 | ||||||||||
2.12.1997 | 48.00 | +6.66% | 2 496 | 52 | ||||||||||
14.10.1997 | 45.00 | +6.65% | 2 755 | 63 | ||||||||||
26.9.1997 | 37.00 | 0.00% | 0 | 0 | 45.10 | +6.61% | 2 255 | 50 | ||||||
4.11.1996 | 118.56 | 0.00% | 0 | 0 | 114.00 | +6.51% | 6 908 | 57 | ||||||
3.12.1996 | 95.59 | -4.99% | 0 | 0 | 108.00 | +6.45% | 864 | 8 | ||||||
20.4.1999 | 33.00 | +6.45% | 2 407 | 74 | ||||||||||
28.2.1997 | 74.68 | -4.99% | 3 734 | 50 | 75.60 | +6.32% | 7 518 | 101 | ||||||
3.12.1998 | 41.30 | +6.16% | 2 348 | 60 | ||||||||||
14.1.1998 | 48.00 | +6.07% | 336 | 7 | ||||||||||
5.12.1996 | 105.37 | +4.99% | 8 430 | 80 | 108.20 | +6.07% | 6 708 | 62 | ||||||
12.8.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
3.2.1997 | 77.00 | 0.00% | 0 | 0 | 75.30 | +6.02% | 12 723 | 169 | ||||||
8.8.1996 | 209.00 | -4.56% | 7 315 | 35 | 201.20 | +6.00% | 6 036 | 30 | ||||||
23.7.1996 | 183.00 | 0.00% | 9 150 | 50 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 220.00 | -2.22% | 15 620 | 71 | 227.50 | +6.00% | 2 275 | 10 | ||||||
24.4.1996 | 242.00 | +0.83% | 11 616 | 48 | 255.00 | +6.00% | 42 833 | 172 | ||||||
14.5.1996 | 230.00 | +0.87% | 9 430 | 41 | 235.00 | +6.00% | 33 630 | 144 | ||||||
15.4.1996 | 273.00 | +5.00% | 46 683 | 171 | 244.50 | +6.00% | 34 215 | 142 | ||||||
11.4.1996 | 248.00 | +4.64% | 0 | 0 | 233.00 | +6.00% | 11 753 | 52 | ||||||
16.1.1996 | 300.00 | 0.00% | 3 300 | 11 | 311.00 | +6.00% | 96 232 | 294 | ||||||
19.1.1996 | 330.00 | +4.76% | 112 530 | 341 | 327.00 | +6.00% | 75 582 | 236 | ||||||
29.11.1995 | 420.00 | +2.43% | 504 000 | 1 200 | 398.00 | +6.00% | 87 220 | 219 | ||||||
18.12.1995 | 374.00 | +6.00% | 13 040 | 35 | ||||||||||
11.10.1995 | 215.00 | +4.87% | 64 500 | 300 | 201.00 | +6.00% | 19 425 | 100 | ||||||
30.8.1995 | 170.00 | 0.00% | 9 690 | 57 | 165.00 | +6.00% | 1 650 | 10 | ||||||
29.5.1995 | 144.40 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 102.00 | +329.00% | 16 524 | 162 | 90.00 | +6.00% | 360 | 4 | ||||||
10.4.1995 | 85.32 | +499.00% | 5 290 | 62 | 76.00 | +6.00% | 1 191 | 14 | ||||||
23.7.1998 | 80.10 | +5.99% | 1 202 | 15 | ||||||||||
25.3.1999 | 28.60 | +5.92% | 0 | 0 | ||||||||||
26.10.1999 | 63.00 | +5.88% | 945 | 15 | ||||||||||
30.7.1999 | 36.10 | +5.86% | 0 | 0 | ||||||||||
8.10.1996 | 148.00 | +2.06% | 7 696 | 52 | 145.00 | +5.83% | 2 610 | 18 | ||||||
23.9.1997 | 36.40 | 0.00% | 0 | 0 | 37.50 | +5.63% | 1 013 | 27 | ||||||
6.2.1997 | 76.00 | -5.00% | 2 280 | 30 | 76.10 | +5.54% | 6 545 | 86 | ||||||
29.4.1997 | 44.60 | 0.00% | 0 | 0 | 58.00 | +5.45% | 2 320 | 40 | ||||||
13.11.1996 | 105.60 | -4.99% | 0 | 0 | 112.50 | +5.32% | 3 713 | 33 | ||||||
28.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
21.4.1998 | 60.00 | +5.26% | 360 | 6 | ||||||||||
25.8.1998 | 48.70 | +5.23% | 5 837 | 117 | ||||||||||
5.9.1997 | 39.24 | -4.98% | 903 | 23 | 41.10 | +5.11% | 617 | 15 | ||||||
10.6.1997 | 50.98 | -4.99% | 510 | 10 | +5.04% | 0 | ||||||||
22.11.1996 | 90.09 | -4.99% | 360 | 4 | +5.00% | 0 | ||||||||
30.8.1996 | 190.00 | 0.00% | 2 660 | 14 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 177.00 | +1.14% | 46 020 | 260 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 159.75 | -4.99% | 23 963 | 150 | 147.00 | +5.00% | 735 | 5 | ||||||
20.10.1995 | 297.00 | +4.94% | 135 432 | 456 | 250.00 | +5.00% | 12 500 | 50 | ||||||
17.10.1995 | 258.00 | +4.87% | 37 926 | 147 | 232.00 | +5.00% | 20 106 | 91 | ||||||
6.10.1995 | 199.50 | +5.00% | 28 728 | 144 | 167.00 | +5.00% | 1 837 | 11 | ||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
23.1.1996 | 363.00 | +4.91% | 50 820 | 140 | 350.00 | +5.00% | 30 450 | 87 | ||||||
4.3.1996 | 257.00 | +4.89% | 65 021 | 253 | 246.50 | +5.00% | 55 092 | 231 | ||||||
12.3.1996 | 295.00 | -4.83% | 144 550 | 490 | 290.00 | +5.00% | 23 463 | 78 | ||||||
16.5.1996 | 230.00 | 0.00% | 21 620 | 94 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 222.00 | +0.90% | 17 094 | 77 | 220.40 | +5.00% | 9 918 | 45 | ||||||
13.6.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 45 820 | 220 | ||||||
27.6.1996 | 210.00 | 0.00% | 21 210 | 101 | 200.10 | +5.00% | 16 879 | 85 | ||||||
12.5.1995 | 114.84 | +499.00% | 13 207 | 115 | 102.00 | +5.00% | 3 346 | 33 | ||||||
11.5.1995 | 109.38 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1995 | 150.00 | -147.00% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.11.1996 | 105.91 | +4.99% | 7 943 | 75 | 95.20 | +4.98% | 7 662 | 82 | ||||||
12.9.1997 | 36.10 | -3.16% | 1 877 | 52 | 38.00 | +4.91% | 1 145 | 31 | ||||||
20.3.1998 | 55.00 | +4.76% | 770 | 14 | ||||||||||
18.4.1997 | 52.01 | -4.98% | 4 213 | 81 | 60.00 | +4.75% | 1 760 | 30 | ||||||
27.4.1999 | 33.10 | +4.74% | 0 | 0 | ||||||||||
10.2.1997 | 68.59 | -5.00% | 1 509 | 22 | 76.30 | +4.66% | 1 294 | 17 | ||||||
29.1.1999 | 45.00 | +4.65% | 1 485 | 33 | ||||||||||
1.9.1999 | 47.20 | +4.65% | 1 888 | 40 | ||||||||||
22.11.1999 | 68.10 | +4.60% | 0 | 0 | ||||||||||
10.11.1998 | 41.70 | +4.51% | 292 | 7 | ||||||||||
4.11.1998 | 0.00 | +4.51% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +4.51% | 0 | 0 | ||||||||||
3.11.1997 | +4.46% | 0 | ||||||||||||
|