PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					80.00	0.00%	0	0
29.12.1999					80.00	0.00%	0	0
28.12.1999					80.00	0.00%	0	0
27.12.1999					80.00	0.00%	0	0
23.12.1999					80.00	-0.86%	0	0
22.12.1999					80.70	+9.94%	0	0
21.12.1999					73.40	+5.00%	661	9
20.12.1999					69.90	+4.17%	0	0
17.12.1999					67.10	+10.00%	0	0
16.12.1999					61.00	+1.49%	915	15
15.12.1999					60.10	0.00%	0	0
14.12.1999					60.10	0.00%	0	0
13.12.1999					60.10	0.00%	0	0
10.12.1999					60.10	-1.47%	0	0
9.12.1999					61.00	+1.49%	854	14
8.12.1999					60.10	0.00%	0	0
7.12.1999					60.10	0.00%	0	0
6.12.1999					60.10	0.00%	0	0
3.12.1999					60.10	0.00%	0	0
2.12.1999					60.10	0.00%	0	0
‹‹ First 60     Next 20 ›