PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (236)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1999					25.00	0.00%	0	0
22.9.1999					25.00	0.00%	0	0
21.9.1999					25.00	+3.73%	0	0
20.9.1999					24.10	-9.73%	1 157	48
17.9.1999					26.70	+8.97%	38 421	1 439
16.9.1999					24.50	-9.92%	1 176	48
15.9.1999					27.20	-9.93%	3 264	120
14.9.1999					30.20	0.00%	0	0
13.9.1999					30.20	0.00%	0	0
10.9.1999					30.20	0.00%	0	0
9.9.1999					30.20	+5.22%	0	0
8.9.1999					28.70	-4.96%	689	24
7.9.1999					30.20	0.00%	0	0
6.9.1999					30.20	0.00%	0	0
3.9.1999					30.20	0.00%	0	0
2.9.1999					30.20	0.00%	0	0
1.9.1999					30.20	0.00%	0	0
31.8.1999					30.20	0.00%	0	0
30.8.1999					30.20	0.00%	0	0
27.8.1999					30.20	0.00%	0	0
26.8.1999					30.20	0.00%	0	0
25.8.1999					30.20	0.00%	0	0
24.8.1999					30.20	0.00%	0	0
23.8.1999					30.20	0.00%	0	0
20.8.1999					30.20	+0.33%	0	0
19.8.1999					30.10	-8.78%	1 445	48
18.8.1999					33.00	0.00%	0	0
17.8.1999					33.00	0.00%	5 049	153
16.8.1999					33.00	0.00%	0	0
13.8.1999					33.00	+4.43%	792	24
12.8.1999					31.60	+4.98%	0	0
11.8.1999					30.10	-0.33%	2 258	75
10.8.1999					30.20	0.00%	0	0
9.8.1999					30.20	0.00%	0	0
6.8.1999					30.20	0.00%	0	0
5.8.1999					30.20	0.00%	362	12
4.8.1999					30.20	+5.96%	0	0
3.8.1999					28.50	-5.00%	684	24
2.8.1999					30.00	-9.09%	720	24
30.7.1999					33.00	+10.00%	0	0
29.7.1999					30.00	+9.89%	5 250	175
28.7.1999					27.30	+8.76%	1 310	48
27.7.1999					25.10	+0.40%	0	0
26.7.1999					25.00	-9.09%	0	0
23.7.1999					27.50	+1.85%	0	0
22.7.1999					27.00	-10.00%	3 888	144
21.7.1999					30.00	+7.52%	720	24
20.7.1999					27.90	+8.98%	0	0
19.7.1999					25.60	+1.58%	0	0
16.7.1999					25.20	-10.00%	0	0
15.7.1999					28.00	0.00%	0	0
14.7.1999					28.00	0.00%	0	0
13.7.1999					28.00	0.00%	0	0
12.7.1999					28.00	-9.09%	0	0
9.7.1999					30.80	+10.00%	0	0
8.7.1999					28.00	0.00%	5 656	202
7.7.1999					28.00	0.00%	0	0
2.7.1999					28.00	0.00%	0	0
1.7.1999					28.00	0.00%	0	0
30.6.1999					28.00	0.00%	1 120	40
‹‹ First 20    Next 60 ›