PRIOR ČR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1998 | 295.00 | -4.83% | 59 000 | 200 | ||||||||||
| 13.4.1999 | 240.00 | +9.58% | 21 657 | 93 | ||||||||||
| 12.12.1996 | 198.45 | +9.99% | 14 090 | 71 | 160.50 | +1.44% | 9 951 | 62 | ||||||
| 12.8.1999 | 409.00 | +9.97% | 20 450 | 50 | ||||||||||
| 19.5.1998 | 166.10 | 0.00% | 8 139 | 49 | ||||||||||
| 14.4.1999 | 210.00 | -12.50% | 11 130 | 48 | ||||||||||
| 25.9.1996 | 209.00 | 0.00% | 0 | 0 | 190.00 | +9.95% | 8 930 | 47 | ||||||
| 9.7.1997 | 130.00 | -1.88% | 5 720 | 44 | ||||||||||
| 7.10.1996 | 217.00 | +9.59% | 10 850 | 50 | 206.00 | +8.64% | 8 556 | 42 | ||||||
| 12.6.1998 | 150.00 | 0.00% | 6 000 | 40 | ||||||||||
| 8.2.1996 | 162.65 | +9.99% | 7 970 | 49 | 141.00 | +6.00% | 5 075 | 36 | ||||||
| 24.4.1998 | 165.00 | 0.00% | 5 610 | 34 | ||||||||||
| 15.10.1997 | 145.00 | -0.34% | 4 930 | 34 | ||||||||||
| 27.2.1998 | 150.00 | 0.00% | 4 950 | 33 | ||||||||||
| 20.6.1996 | 139.15 | +10.00% | 0 | 0 | 113.00 | 0.00% | 3 729 | 33 | ||||||
| 12.9.1997 | 150.00 | -0.53% | 4 650 | 31 | ||||||||||
| 13.8.1999 | 449.50 | +9.90% | 13 485 | 30 | ||||||||||
| 7.1.1999 | 231.50 | -4.73% | 6 945 | 30 | ||||||||||
| 17.4.1998 | 161.00 | 0.00% | 4 830 | 30 | ||||||||||
| 2.3.1998 | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| ||||||||||||||
