PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 178.34 | -4.99% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 9.9.1999 | 378.20 | -14.04% | 0 | 0 | ||||||||||
| 14.4.1999 | 210.00 | -12.50% | 11 130 | 48 | ||||||||||
| 16.9.1996 | 192.00 | -2.04% | 3 840 | 20 | -11.00% | 0 | 0 | |||||||
| 22.12.1999 | 346.50 | -10.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 346.50 | -10.00% | 0 | 0 | ||||||||||
| 4.10.1999 | 356.40 | -10.00% | 0 | 0 | ||||||||||
| 28.9.1999 | 396.00 | -10.00% | 0 | 0 | ||||||||||
| 3.9.1999 | 400.50 | -10.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 243.00 | -10.00% | 0 | 0 | ||||||||||
| 24.6.1997 | -10.00% | 0 | ||||||||||||
| 19.5.1997 | 307.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.8.1996 | 97.18 | 0.00% | 0 | 0 | 63.10 | -10.00% | 947 | 15 | ||||||
| 9.8.1996 | 88.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 80.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 80.32 | -9.99% | 0 | 0 | 108.40 | -10.00% | 867 | 8 | ||||||
| 14.6.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 115.00 | -9.84% | 4 485 | 39 | 102.10 | -10.00% | 1 532 | 15 | ||||||
| 5.6.1996 | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
