PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 278.00 | +9.88% | 0 | 0 | ||||||||||
30.11.1999 | 253.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 253.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 253.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 253.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 253.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 253.00 | +10.00% | 0 | 0 | ||||||||||
22.11.1999 | 230.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 230.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 230.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 230.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 230.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 230.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 230.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 230.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 230.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 230.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 230.00 | -0.81% | 0 | 0 | ||||||||||
5.11.1999 | 231.90 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 231.90 | -0.38% | 0 | 0 | ||||||||||
|