PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	350.00	0.00%	1 400	4
29.3.1994	350.00	-3 000.00%	2 800	8
12.4.1994	315.00	0.00%	1 260	4
5.4.1994	315.00	-1 000.00%	0	0
14.4.1994	284.00	-984.00%	0	0
19.4.1994	281.00	+976.00%	7 868	28
18.4.1994	256.00	-985.00%	0	0
3.5.1994	253.00	-996.00%	0	0
13.12.1995	235.00	0.00%	0	0		+2.00%	0	0
12.12.1995	235.00	0.00%	0	0		+9.00%	0	0
11.12.1995	235.00	+9.81%	22 090	94		+6.00%	0	0
5.5.1994	228.00	-988.00%	0	0
8.12.1995	214.00	0.00%	0	0		0.00%	0	0
7.12.1995	214.00	+9.82%	0	0		-5.00%	0	0
15.12.1995	212.00	0.00%	0	0		0.00%	0	0
14.12.1995	212.00	-9.78%	41 764	197		0.00%	0	0
9.5.1994	206.00	-964.00%	0	0
6.12.1995	194.86	0.00%	0	0		-5.00%	0	0
5.12.1995	194.86	0.00%	0	0		+6.00%	0	0
4.12.1995	194.86	+9.99%	0	0	109.50	+3.00%	3 504	32
19.2.1997	193.00	0.00%	0	0		0.00%	0
18.2.1997	193.00	0.00%	1 930	10		-3.44%	0
17.2.1997	193.00	+4.32%	1 544	8		-2.35%	0
10.1.1996	191.00	0.00%	0	0		0.00%	0	0
9.1.1996	191.00	0.00%	0	0		0.00%	0	0
8.1.1996	191.00	-9.90%	191	1
25.2.1997	188.00	+4.44%	1 504	8		-9.92%	0
6.6.1994	185.40	-1 000.00%	0	0
14.2.1997	185.00	0.00%	0	0			0	0
13.2.1997	185.00	0.00%	1 850	10		0.00%	0
12.2.1997	185.00	+2.77%	925	5		0.00%	0
20.2.1997	183.35	-5.00%	1 834	10		0.00%	0
31.1.1997	181.59	0.00%	0	0		0.00%	0
30.1.1997	181.59	+4.99%	0	0			0	0
7.2.1997	181.15	0.00%	725	4		-0.74%	0
6.2.1997	181.14	0.00%	0	0		-2.64%	0
5.2.1997	181.14	0.00%	0	0		-3.43%	0
4.2.1997	181.14	+4.99%	0	0		-9.94%	0
24.2.1997	180.00	0.00%	1 800	10		-10.00%	0
21.2.1997	180.00	-1.82%	1 620	9		0.00%	0
11.2.1997	180.00	0.00%	0	0		0.00%	0
10.2.1997	180.00	-0.63%	3 600	20		-1.49%	0
26.2.1997	178.60	-5.00%	0	0		-12.41%	0
1.12.1995	177.15	0.00%	0	0		+2.00%	0	0
30.11.1995	177.15	+9.99%	0	0		0.00%	0	0
29.1.1997	172.95	0.00%	0	0		-4.76%	0
28.1.1997	172.95	0.00%	0	0	419.50	+4.90%	2 098	5
27.1.1997	172.95	0.00%	0	0	399.90	-4.55%	19 995	50
24.1.1997	172.95	0.00%	0	0	419.00	-0.23%	20 950	50
23.1.1997	172.95	0.00%	0	0		-6.04%	0
22.1.1997	172.95	0.00%	0	0		-9.87%	0
21.1.1997	172.95	0.00%	0	0			0	0
20.1.1997	172.95	0.00%	0	0		-9.98%	0
17.1.1997	172.95	+4.99%	0	0	551.00	-1.07%	551	1
3.2.1997	172.52	-4.99%	5 521	32		-0.08%	0
12.1.1996	172.00	0.00%	0	0		0.00%	0	0
11.1.1996	172.00	-9.94%	688	4		0.00%	0	0
27.2.1997	169.67	-5.00%	0	0		-6.95%	0
7.6.1994	166.86	-1 000.00%	0	0
22.8.1994	165.00	+1 000.00%	2 475	15
‹‹ First 20    Next 60 ›