RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 52.20 | +0.38% | 0 | 0 | ||||||||||
29.12.1999 | 52.00 | +9.93% | 0 | 0 | ||||||||||
28.12.1999 | 47.30 | -9.21% | 0 | 0 | ||||||||||
27.12.1999 | 52.10 | -3.51% | 0 | 0 | ||||||||||
23.12.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
22.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
20.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 60.00 | 0.00% | 4 860 | 81 | ||||||||||
16.12.1999 | 60.00 | -4.76% | 600 | 10 | ||||||||||
15.12.1999 | 63.00 | +5.00% | 0 | 0 | ||||||||||
14.12.1999 | 60.00 | 0.00% | 2 880 | 48 | ||||||||||
13.12.1999 | 60.00 | 0.00% | 240 | 4 | ||||||||||
10.12.1999 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
9.12.1999 | 60.00 | +0.16% | 3 420 | 57 | ||||||||||
8.12.1999 | 59.90 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 59.90 | +9.90% | 0 | 0 | ||||||||||
6.12.1999 | 54.50 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 54.50 | +0.36% | 0 | 0 | ||||||||||
2.12.1999 | 54.30 | -0.36% | 543 | 10 | ||||||||||
|