RAKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (93)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	401.00	0.00%	0	0	400.70	+0.07%	0	0
29.12.1999	401.00	0.00%	0	0	400.40	+0.07%	1 201	3
28.12.1999	401.00	0.00%	0	0	400.10	+0.27%	2 401	6
27.12.1999	401.00	0.00%	0	0	399.00	+0.12%	0	0
23.12.1999	401.00	0.00%	0	0	398.50	+0.25%	0	0
22.12.1999	401.00	0.00%	0	0	397.50	+0.10%	0	0
21.12.1999	401.00	0.00%	0	0	397.10	+0.42%	44 271	103
20.12.1999	401.00	0.00%	0	0	395.40	-3.58%	2 372	6
17.12.1999	401.00	+3.75%	1 203	3	410.10	-3.16%	3 691	9
16.12.1999	386.50	0.00%	0	0	423.50	+0.04%	2 901	7
15.12.1999	386.50	0.00%	0	0	423.30	+0.49%	2 117	5
14.12.1999	386.50	0.00%	0	0	421.20	+0.02%	6 740	16
13.12.1999	386.50	0.00%	0	0	421.10	+0.14%	2 525	6
10.12.1999	386.50	0.00%	0	0	420.50	+0.09%	67 779	161
9.12.1999	386.50	0.00%	0	0	420.10	-0.28%	8 715	21
8.12.1999	386.50	0.00%	0	0	421.30	0.00%	6 276	15
7.12.1999	386.50	0.00%	0	0	421.30	-0.04%	4 794	11
6.12.1999	386.50	0.00%	0	0	421.50	+0.04%	843	2
3.12.1999	386.50	0.00%	0	0	421.30	-2.02%	10 534	25
2.12.1999	386.50	0.00%	0	0	430.00	+2.11%	8 075	19
1.12.1999	386.50	0.00%	0	0	421.10	+0.23%	5 050	12
30.11.1999	386.50	0.00%	0	0	420.10	-4.52%	5 131	12
29.11.1999	386.50	0.00%	0	0	440.00	-3.50%	6 117	14
26.11.1999	386.50	0.00%	0	0	456.00	+5.82%	7 752	17
25.11.1999	386.50	0.00%	0	0	430.90	+4.71%	0	0
24.11.1999	386.50	0.00%	0	0	411.50	+0.34%	13 575	33
23.11.1999	386.50	0.00%	0	0	410.10	+1.28%	4 520	11
22.11.1999	386.50	0.00%	1 160	3	404.90	-0.34%	8 987	22
19.11.1999	386.50	0.00%	1 160	3	406.30	-2.11%	4 067	10
18.11.1999	386.50	0.00%	0	0	415.10	-0.02%	12 455	30
17.11.1999	386.50	-4.44%	1 160	3	415.20	+0.04%	3 735	9
16.11.1999	404.50	0.00%	0	0	415.00	+0.21%	6 226	15
15.11.1999	404.50	0.00%	0	0	414.10	+1.94%	0	0
12.11.1999	404.50	+4.98%	0	0	406.20	-3.03%	6 968	17
11.11.1999	385.30	0.00%	0	0	418.90	-9.32%	1 257	3
10.11.1999	385.30	0.00%	0	0	462.00	+9.47%	23 100	50
9.11.1999	385.30	0.00%	0	0	422.00	-2.54%	39 540	97
8.11.1999	385.30	0.00%	0	0	433.00	+2.85%	12 847	30
5.11.1999	385.30	0.00%	0	0	421.00	+3.08%	0	0
4.11.1999	385.30	0.00%	0	0	408.40	+0.27%	4 901	12
3.11.1999	385.30	0.00%	0	0	407.30	+0.04%	5 295	13
2.11.1999	385.30	0.00%	0	0	407.10	-5.95%	2 443	6
1.11.1999	385.30	+0.46%	4 624	12	432.90	+7.07%	24 065	57
29.10.1999	383.50	0.00%	0	0	404.30	-3.36%	4 043	10
27.10.1999	383.50	0.00%	0	0	418.40	+3.74%	0	0
26.10.1999	383.50	0.00%	0	0	403.30	+0.07%	4 841	12
25.10.1999	383.50	0.00%	0	0	403.00	-3.12%	10 468	26
22.10.1999	383.50	0.00%	0	0	416.00	+3.94%	3 744	9
21.10.1999	383.50	0.00%	0	0	400.20	-3.93%	3 602	9
20.10.1999	383.50	0.00%	0	0	416.60	+0.53%	0	0
19.10.1999	383.50	0.00%	0	0	414.40	+5.09%	37 200	93
18.10.1999	383.50	0.00%	0	0	394.30	+0.15%	5 124	13
15.10.1999	383.50	0.00%	0	0	393.70	+0.07%	1 181	3
14.10.1999	383.50	0.00%	2 301	6	393.40	+0.22%	0	0
13.10.1999	383.50	0.00%	0	0	392.50	+0.38%	1 963	5
12.10.1999	383.50	+0.13%	4 219	11	391.00	+2.62%	6 577	17
11.10.1999	383.00	0.00%	0	0	381.00	+1.06%	2 280	6
8.10.1999	383.00	0.00%	0	0	377.00	+0.47%	5 794	15
7.10.1999	383.00	0.00%	0	0	375.20	-6.82%	1 126	3
6.10.1999	383.00	0.00%	0	0	402.70	-8.51%	2 416	6
‹‹ First 20    Next 60 ›