RAKO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1999 | 326.10 | 0.00% | 0 | 0 | 385.20 | -0.02% | 6 549 | 17 | ||||||
| 20.5.1999 | 326.10 | 0.00% | 0 | 0 | 385.30 | +0.02% | 5 779 | 15 | ||||||
| 19.5.1999 | 326.10 | 0.00% | 0 | 0 | 385.20 | 0.00% | 1 156 | 3 | ||||||
| 18.5.1999 | 326.10 | -3.66% | 652 | 2 | 385.20 | -8.06% | 5 778 | 15 | ||||||
| 17.5.1999 | 338.50 | -4.99% | 0 | 0 | 419.00 | +9.34% | 7 255 | 18 | ||||||
| 25.5.1999 | 342.40 | 0.00% | 0 | 0 | 387.40 | +0.44% | 7 350 | 19 | ||||||
| 24.5.1999 | 342.40 | +4.99% | 0 | 0 | 385.70 | +0.12% | 8 343 | 21 | ||||||
| 2.3.1999 | 345.00 | 0.00% | 0 | 0 | 320.00 | +2.89% | 1 920 | 6 | ||||||
| 1.3.1999 | 345.00 | 0.00% | 0 | 0 | 311.00 | -0.03% | 1 866 | 6 | ||||||
| 26.2.1999 | 345.00 | 0.00% | 0 | 0 | 311.10 | +0.25% | 2 798 | 9 | ||||||
| 25.2.1999 | 345.00 | 0.00% | 0 | 0 | 310.30 | +0.09% | 1 863 | 6 | ||||||
| 24.2.1999 | 345.00 | 0.00% | 0 | 0 | 310.00 | +0.64% | 6 792 | 22 | ||||||
| 23.2.1999 | 345.00 | 0.00% | 0 | 0 | 308.00 | -4.64% | 5 523 | 18 | ||||||
| 22.2.1999 | 345.00 | 0.00% | 0 | 0 | 323.00 | -5.02% | 11 205 | 33 | ||||||
| 19.2.1999 | 345.00 | 0.00% | 0 | 0 | 340.10 | +1.46% | 2 376 | 7 | ||||||
| 18.2.1999 | 345.00 | -3.76% | 2 070 | 6 | 335.20 | +0.60% | 7 038 | 21 | ||||||
| 14.5.1999 | 356.30 | -4.98% | 0 | 0 | 383.20 | +3.53% | 2 297 | 6 | ||||||
| 17.2.1999 | 358.50 | -4.98% | 0 | 0 | 333.20 | -8.83% | 3 999 | 12 | ||||||
| 26.5.1999 | 359.50 | +4.99% | 0 | 0 | 400.00 | +3.25% | 4 800 | 12 | ||||||
| 9.3.1999 | 360.00 | 0.00% | 0 | 0 | 352.50 | +4.07% | 0 | 0 | ||||||
| 8.3.1999 | 360.00 | 0.00% | 0 | 0 | 338.70 | +2.63% | 1 681 | 5 | ||||||
| 5.3.1999 | 360.00 | 0.00% | 0 | 0 | 330.00 | +1.19% | 3 284 | 10 | ||||||
| 4.3.1999 | 360.00 | 0.00% | 0 | 0 | 326.10 | -6.85% | 2 934 | 9 | ||||||
| 3.3.1999 | 360.00 | +4.34% | 8 640 | 24 | 350.10 | +9.40% | 5 941 | 18 | ||||||
| 23.3.1999 | 363.00 | -0.54% | 363 | 1 | 363.00 | +0.83% | 1 089 | 3 | ||||||
| 22.3.1999 | 365.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 5 333 | 15 | ||||||
| 19.3.1999 | 365.00 | 0.00% | 0 | 0 | 350.00 | -5.40% | 1 050 | 3 | ||||||
| 18.3.1999 | 365.00 | 0.00% | 0 | 0 | 370.00 | +6.56% | 6 123 | 17 | ||||||
| 17.3.1999 | 365.00 | 0.00% | 0 | 0 | 347.20 | +1.75% | 4 045 | 12 | ||||||
| 16.3.1999 | 365.00 | 0.00% | 0 | 0 | 341.20 | +0.02% | 2 388 | 7 | ||||||
| 15.3.1999 | 365.00 | 0.00% | 0 | 0 | 341.10 | -0.02% | 682 | 2 | ||||||
| 12.3.1999 | 365.00 | 0.00% | 0 | 0 | 341.20 | -1.13% | 0 | 0 | ||||||
| 11.3.1999 | 365.00 | 0.00% | 0 | 0 | 345.10 | +5.50% | 4 774 | 14 | ||||||
| 10.3.1999 | 365.00 | +1.38% | 3 285 | 9 | 327.10 | -7.20% | 5 099 | 15 | ||||||
| 9.9.1999 | 370.50 | 0.00% | 0 | 0 | 372.50 | +0.35% | 0 | 0 | ||||||
| 8.9.1999 | 370.50 | 0.00% | 0 | 0 | 371.20 | +0.16% | 2 599 | 7 | ||||||
| 7.9.1999 | 370.50 | 0.00% | 0 | 0 | 370.60 | +0.05% | 2 224 | 6 | ||||||
| 6.9.1999 | 370.50 | 0.00% | 0 | 0 | 370.40 | 0.00% | 2 222 | 6 | ||||||
| 3.9.1999 | 370.50 | 0.00% | 4 446 | 12 | 370.40 | +0.02% | 2 223 | 6 | ||||||
| 2.9.1999 | 370.50 | -3.01% | 1 112 | 3 | 370.30 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 370.70 | 0.00% | 0 | 0 | 380.50 | +0.07% | 2 283 | 6 | ||||||
| 20.9.1999 | 370.70 | 0.00% | 0 | 0 | 380.20 | +0.31% | 1 901 | 5 | ||||||
| 17.9.1999 | 370.70 | 0.00% | 0 | 0 | 379.00 | +0.45% | 6 048 | 16 | ||||||
| 16.9.1999 | 370.70 | 0.00% | 0 | 0 | 377.30 | +0.02% | 4 529 | 12 | ||||||
| 15.9.1999 | 370.70 | 0.00% | 0 | 0 | 377.20 | +0.13% | 1 848 | 5 | ||||||
| 14.9.1999 | 370.70 | 0.00% | 0 | 0 | 376.70 | +0.37% | 1 130 | 3 | ||||||
| 13.9.1999 | 370.70 | 0.00% | 0 | 0 | 375.30 | +0.61% | 0 | 0 | ||||||
| 10.9.1999 | 370.70 | +0.05% | 3 707 | 10 | 373.00 | +0.13% | 1 119 | 3 | ||||||
| 29.9.1999 | 371.20 | 0.00% | 0 | 0 | 402.60 | +0.24% | 2 414 | 6 | ||||||
| 28.9.1999 | 371.20 | 0.00% | 0 | 0 | 401.60 | +0.40% | 3 870 | 10 | ||||||
| 27.9.1999 | 371.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| 24.9.1999 | 371.20 | 0.00% | 0 | 0 | 400.00 | +4.62% | 1 200 | 3 | ||||||
| 23.9.1999 | 371.20 | 0.00% | 0 | 0 | 382.30 | +0.13% | 4 587 | 12 | ||||||
| 22.9.1999 | 371.20 | +0.13% | 2 227 | 6 | 381.80 | +0.34% | 2 671 | 7 | ||||||
| 13.5.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | -2.63% | 6 049 | 16 | ||||||
| 12.5.1999 | 375.00 | 0.00% | 0 | 0 | 380.10 | -1.09% | 5 341 | 14 | ||||||
| 11.5.1999 | 375.00 | 0.00% | 0 | 0 | 384.30 | +0.26% | 2 306 | 6 | ||||||
| 10.5.1999 | 375.00 | 0.00% | 0 | 0 | 383.30 | +0.13% | 1 150 | 3 | ||||||
| 7.5.1999 | 375.00 | 0.00% | 0 | 0 | 382.80 | +0.44% | 4 594 | 12 | ||||||
| 6.5.1999 | 375.00 | 0.00% | 0 | 0 | 381.10 | +0.15% | 2 287 | 6 | ||||||
| 5.5.1999 | 375.00 | 0.00% | 0 | 0 | 380.50 | +0.50% | 6 845 | 18 | ||||||
| 4.5.1999 | 375.00 | 0.00% | 0 | 0 | 378.60 | +0.39% | 3 407 | 9 | ||||||
| 3.5.1999 | 375.00 | 0.00% | 0 | 0 | 377.10 | -5.01% | 4 555 | 12 | ||||||
| 30.4.1999 | 375.00 | 0.00% | 0 | 0 | 397.00 | +9.60% | 6 943 | 18 | ||||||
| 29.4.1999 | 375.00 | 0.00% | 0 | 0 | 362.20 | +0.80% | 0 | 0 | ||||||
| 28.4.1999 | 375.00 | 0.00% | 0 | 0 | 359.30 | -6.72% | 6 467 | 18 | ||||||
| 27.4.1999 | 375.00 | 0.00% | 0 | 0 | 385.20 | +0.05% | 3 386 | 9 | ||||||
| 26.4.1999 | 375.00 | 0.00% | 1 500 | 4 | 385.00 | +9.96% | 11 028 | 30 | ||||||
| 23.4.1999 | 375.00 | 0.00% | 0 | 0 | 350.10 | -5.40% | 3 150 | 9 | ||||||
| 22.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 9 223 | 25 | ||||||
| 21.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 3 331 | 9 | ||||||
| 20.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | -1.17% | 1 110 | 3 | ||||||
| 16.4.1999 | 375.00 | 0.00% | 0 | 0 | 374.50 | +5.94% | 1 124 | 3 | ||||||
| 15.4.1999 | 375.00 | 0.00% | 0 | 0 | 353.50 | -5.53% | 5 143 | 14 | ||||||
| 14.4.1999 | 375.00 | 0.00% | 0 | 0 | 374.20 | +0.02% | 0 | 0 | ||||||
| 13.4.1999 | 375.00 | 0.00% | 0 | 0 | 374.10 | +1.51% | 1 122 | 3 | ||||||
| 12.4.1999 | 375.00 | 0.00% | 0 | 0 | 368.50 | -0.53% | 2 948 | 8 | ||||||
| 9.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.50 | +1.22% | 0 | 0 | ||||||
| 8.4.1999 | 375.00 | 0.00% | 2 250 | 6 | 366.00 | 0.00% | 1 098 | 3 | ||||||
| 7.4.1999 | 375.00 | 0.00% | 0 | 0 | 366.00 | +5.44% | 2 196 | 6 | ||||||
| 6.4.1999 | 375.00 | 0.00% | 0 | 0 | 347.10 | -4.95% | 2 137 | 6 | ||||||
| 2.4.1999 | 375.00 | -1.05% | 4 500 | 12 | 365.20 | -1.56% | 2 191 | 6 | ||||||
| 16.2.1999 | 377.30 | -4.98% | 0 | 0 | 365.50 | +0.08% | 7 312 | 20 | ||||||
| 27.5.1999 | 377.40 | +4.97% | 0 | 0 | 411.10 | +2.77% | 0 | 0 | ||||||
| 1.4.1999 | 379.00 | -2.69% | 1 137 | 3 | 371.00 | 0.00% | 1 849 | 5 | ||||||
| 6.8.1999 | 380.00 | -5.00% | 0 | 0 | 380.00 | +1.54% | 1 893 | 5 | ||||||
| 26.3.1999 | 380.00 | 0.00% | 0 | 0 | 344.00 | -5.49% | 4 308 | 12 | ||||||
| 25.3.1999 | 380.00 | 0.00% | 0 | 0 | 364.00 | +0.27% | 6 913 | 19 | ||||||
| 24.3.1999 | 380.00 | +4.68% | 1 140 | 3 | 363.00 | 0.00% | 6 897 | 19 | ||||||
| 13.8.1999 | 381.30 | 0.00% | 0 | 0 | 385.50 | +0.39% | 6 758 | 17 | ||||||
| 12.8.1999 | 381.30 | 0.00% | 0 | 0 | 384.00 | -4.00% | 9 204 | 24 | ||||||
| 11.8.1999 | 381.30 | 0.00% | 0 | 0 | 400.00 | +4.32% | 72 400 | 181 | ||||||
| 10.8.1999 | 381.30 | 0.00% | 0 | 0 | 383.40 | +0.26% | 10 841 | 28 | ||||||
| 9.8.1999 | 381.30 | +0.34% | 1 907 | 5 | 382.40 | +0.63% | 1 147 | 3 | ||||||
| 1.9.1999 | 382.00 | 0.00% | 0 | 0 | 370.30 | +0.43% | 2 222 | 6 | ||||||
| 31.8.1999 | 382.00 | 0.00% | 0 | 0 | 368.70 | +0.02% | 2 212 | 6 | ||||||
| 30.8.1999 | 382.00 | 0.00% | 0 | 0 | 368.60 | +0.02% | 4 423 | 12 | ||||||
| 27.8.1999 | 382.00 | 0.00% | 0 | 0 | 368.50 | 0.00% | 0 | 0 | ||||||
| 26.8.1999 | 382.00 | 0.00% | 0 | 0 | 368.50 | +0.24% | 117 737 | 302 | ||||||
| 25.8.1999 | 382.00 | 0.00% | 0 | 0 | 367.60 | +0.08% | 2 206 | 6 | ||||||
| 24.8.1999 | 382.00 | 0.00% | 0 | 0 | 367.30 | -0.05% | 6 981 | 19 | ||||||
| 23.8.1999 | 382.00 | 0.00% | 0 | 0 | 367.50 | +0.05% | 3 674 | 10 | ||||||
| 20.8.1999 | 382.00 | 0.00% | 0 | 0 | 367.30 | +0.02% | 1 102 | 3 | ||||||
| 19.8.1999 | 382.00 | 0.00% | 0 | 0 | 367.20 | +0.05% | 0 | 0 | ||||||
| 18.8.1999 | 382.00 | 0.00% | 0 | 0 | 367.00 | 0.00% | 4 037 | 11 | ||||||
| 17.8.1999 | 382.00 | 0.00% | 0 | 0 | 367.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 382.00 | +0.18% | 1 146 | 3 | 367.00 | -4.79% | 2 202 | 6 | ||||||
| 11.10.1999 | 383.00 | 0.00% | 0 | 0 | 381.00 | +1.06% | 2 280 | 6 | ||||||
| 8.10.1999 | 383.00 | 0.00% | 0 | 0 | 377.00 | +0.47% | 5 794 | 15 | ||||||
| 7.10.1999 | 383.00 | 0.00% | 0 | 0 | 375.20 | -6.82% | 1 126 | 3 | ||||||
| 6.10.1999 | 383.00 | 0.00% | 0 | 0 | 402.70 | -8.51% | 2 416 | 6 | ||||||
| 5.10.1999 | 383.00 | 0.00% | 0 | 0 | 440.20 | -0.04% | 1 321 | 3 | ||||||
| 4.10.1999 | 383.00 | 0.00% | 0 | 0 | 440.40 | +4.58% | 1 321 | 3 | ||||||
| 1.10.1999 | 383.00 | 0.00% | 0 | 0 | 421.10 | -4.29% | 10 106 | 24 | ||||||
| 30.9.1999 | 383.00 | +3.17% | 1 915 | 5 | 440.00 | +9.28% | 11 365 | 26 | ||||||
| 29.10.1999 | 383.50 | 0.00% | 0 | 0 | 404.30 | -3.36% | 4 043 | 10 | ||||||
| 27.10.1999 | 383.50 | 0.00% | 0 | 0 | 418.40 | +3.74% | 0 | 0 | ||||||
| 26.10.1999 | 383.50 | 0.00% | 0 | 0 | 403.30 | +0.07% | 4 841 | 12 | ||||||
| 25.10.1999 | 383.50 | 0.00% | 0 | 0 | 403.00 | -3.12% | 10 468 | 26 | ||||||
| 22.10.1999 | 383.50 | 0.00% | 0 | 0 | 416.00 | +3.94% | 3 744 | 9 | ||||||
| 21.10.1999 | 383.50 | 0.00% | 0 | 0 | 400.20 | -3.93% | 3 602 | 9 | ||||||
| 20.10.1999 | 383.50 | 0.00% | 0 | 0 | 416.60 | +0.53% | 0 | 0 | ||||||
| 19.10.1999 | 383.50 | 0.00% | 0 | 0 | 414.40 | +5.09% | 37 200 | 93 | ||||||
| 18.10.1999 | 383.50 | 0.00% | 0 | 0 | 394.30 | +0.15% | 5 124 | 13 | ||||||
| 15.10.1999 | 383.50 | 0.00% | 0 | 0 | 393.70 | +0.07% | 1 181 | 3 | ||||||
| 14.10.1999 | 383.50 | 0.00% | 2 301 | 6 | 393.40 | +0.22% | 0 | 0 | ||||||
| 13.10.1999 | 383.50 | 0.00% | 0 | 0 | 392.50 | +0.38% | 1 963 | 5 | ||||||
| 12.10.1999 | 383.50 | +0.13% | 4 219 | 11 | 391.00 | +2.62% | 6 577 | 17 | ||||||
| 11.11.1999 | 385.30 | 0.00% | 0 | 0 | 418.90 | -9.32% | 1 257 | 3 | ||||||
| 10.11.1999 | 385.30 | 0.00% | 0 | 0 | 462.00 | +9.47% | 23 100 | 50 | ||||||
| 9.11.1999 | 385.30 | 0.00% | 0 | 0 | 422.00 | -2.54% | 39 540 | 97 | ||||||
| 8.11.1999 | 385.30 | 0.00% | 0 | 0 | 433.00 | +2.85% | 12 847 | 30 | ||||||
| 5.11.1999 | 385.30 | 0.00% | 0 | 0 | 421.00 | +3.08% | 0 | 0 | ||||||
| 4.11.1999 | 385.30 | 0.00% | 0 | 0 | 408.40 | +0.27% | 4 901 | 12 | ||||||
| 3.11.1999 | 385.30 | 0.00% | 0 | 0 | 407.30 | +0.04% | 5 295 | 13 | ||||||
| 2.11.1999 | 385.30 | 0.00% | 0 | 0 | 407.10 | -5.95% | 2 443 | 6 | ||||||
| 1.11.1999 | 385.30 | +0.46% | 4 624 | 12 | 432.90 | +7.07% | 24 065 | 57 | ||||||
| 16.12.1999 | 386.50 | 0.00% | 0 | 0 | 423.50 | +0.04% | 2 901 | 7 | ||||||
| 15.12.1999 | 386.50 | 0.00% | 0 | 0 | 423.30 | +0.49% | 2 117 | 5 | ||||||
| 14.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.20 | +0.02% | 6 740 | 16 | ||||||
| 13.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.10 | +0.14% | 2 525 | 6 | ||||||
| 10.12.1999 | 386.50 | 0.00% | 0 | 0 | 420.50 | +0.09% | 67 779 | 161 | ||||||
| 9.12.1999 | 386.50 | 0.00% | 0 | 0 | 420.10 | -0.28% | 8 715 | 21 | ||||||
| 8.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.30 | 0.00% | 6 276 | 15 | ||||||
| 7.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.30 | -0.04% | 4 794 | 11 | ||||||
| 6.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.50 | +0.04% | 843 | 2 | ||||||
| 3.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.30 | -2.02% | 10 534 | 25 | ||||||
| 2.12.1999 | 386.50 | 0.00% | 0 | 0 | 430.00 | +2.11% | 8 075 | 19 | ||||||
| 1.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.10 | +0.23% | 5 050 | 12 | ||||||
| 30.11.1999 | 386.50 | 0.00% | 0 | 0 | 420.10 | -4.52% | 5 131 | 12 | ||||||
| 29.11.1999 | 386.50 | 0.00% | 0 | 0 | 440.00 | -3.50% | 6 117 | 14 | ||||||
| 26.11.1999 | 386.50 | 0.00% | 0 | 0 | 456.00 | +5.82% | 7 752 | 17 | ||||||
| 25.11.1999 | 386.50 | 0.00% | 0 | 0 | 430.90 | +4.71% | 0 | 0 | ||||||
| 24.11.1999 | 386.50 | 0.00% | 0 | 0 | 411.50 | +0.34% | 13 575 | 33 | ||||||
| 23.11.1999 | 386.50 | 0.00% | 0 | 0 | 410.10 | +1.28% | 4 520 | 11 | ||||||
| 22.11.1999 | 386.50 | 0.00% | 1 160 | 3 | 404.90 | -0.34% | 8 987 | 22 | ||||||
| 19.11.1999 | 386.50 | 0.00% | 1 160 | 3 | 406.30 | -2.11% | 4 067 | 10 | ||||||
| 18.11.1999 | 386.50 | 0.00% | 0 | 0 | 415.10 | -0.02% | 12 455 | 30 | ||||||
| 17.11.1999 | 386.50 | -4.44% | 1 160 | 3 | 415.20 | +0.04% | 3 735 | 9 | ||||||
| 31.3.1999 | 389.50 | -5.00% | 0 | 0 | 371.00 | -2.39% | 5 646 | 15 | ||||||
| 28.5.1999 | 396.20 | +4.98% | 0 | 0 | 411.10 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 397.10 | -5.00% | 0 | 0 | 365.20 | 0.00% | 4 382 | 12 | ||||||
| 29.3.1999 | 399.00 | +5.00% | 0 | 0 | 365.10 | +6.13% | 0 | 0 | ||||||
| 5.8.1999 | 400.00 | 0.00% | 0 | 0 | 374.20 | +0.29% | 3 368 | 9 | ||||||
| 4.8.1999 | 400.00 | 0.00% | 0 | 0 | 373.10 | +0.02% | 1 119 | 3 | ||||||
| 3.8.1999 | 400.00 | 0.00% | 0 | 0 | 373.00 | +1.33% | 10 444 | 28 | ||||||
| 2.8.1999 | 400.00 | 0.00% | 0 | 0 | 368.10 | +2.67% | 2 192 | 6 | ||||||
| 30.7.1999 | 400.00 | 0.00% | 0 | 0 | 358.50 | +0.90% | 4 282 | 12 | ||||||
| 29.7.1999 | 400.00 | 0.00% | 0 | 0 | 355.30 | +1.16% | 2 132 | 6 | ||||||
| 28.7.1999 | 400.00 | 0.00% | 0 | 0 | 351.20 | -5.08% | 5 894 | 17 | ||||||
| 27.7.1999 | 400.00 | 0.00% | 0 | 0 | 370.00 | -0.59% | 9 403 | 26 | ||||||
| 26.7.1999 | 400.00 | 0.00% | 0 | 0 | 372.20 | +0.48% | 2 978 | 8 | ||||||
| 23.7.1999 | 400.00 | 0.00% | 0 | 0 | 370.40 | +0.10% | 8 151 | 22 | ||||||
| 22.7.1999 | 400.00 | 0.00% | 0 | 0 | 370.00 | +2.09% | 7 030 | 19 | ||||||
| 21.7.1999 | 400.00 | 0.00% | 0 | 0 | 362.40 | +5.22% | 0 | 0 | ||||||
| 20.7.1999 | 400.00 | 0.00% | 0 | 0 | 344.40 | -11.32% | 1 033 | 3 | ||||||
| 19.7.1999 | 400.00 | 0.00% | 0 | 0 | 388.40 | +9.99% | 5 906 | 16 | ||||||
| 16.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 1 059 | 3 | ||||||
| 15.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.10 | +0.02% | 2 471 | 7 | ||||||
| 14.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.00 | +0.14% | 1 059 | 3 | ||||||
| 13.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.50 | -0.11% | 1 058 | 3 | ||||||
| 12.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.90 | +0.02% | 0 | 0 | ||||||
| 9.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.80 | +0.02% | 2 117 | 6 | ||||||
| 8.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.70 | +0.08% | 4 231 | 12 | ||||||
| 7.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.40 | +0.05% | 2 114 | 6 | ||||||
| 2.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.20 | +0.05% | 5 988 | 17 | ||||||
| 1.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.00 | +3.37% | 3 168 | 9 | ||||||
| 30.6.1999 | 400.00 | 0.00% | 0 | 0 | 340.50 | -0.05% | 7 150 | 21 | ||||||
| 29.6.1999 | 400.00 | 0.00% | 0 | 0 | 340.70 | +0.14% | 3 065 | 9 | ||||||
| 28.6.1999 | 400.00 | 0.00% | 0 | 0 | 340.20 | +3.09% | 0 | 0 | ||||||
| 25.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | -0.12% | 990 | 3 | ||||||
| 24.6.1999 | 400.00 | 0.00% | 3 200 | 8 | 330.40 | +0.12% | 1 982 | 6 | ||||||
| 23.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | +6.04% | 330 | 1 | ||||||
| 18.6.1999 | 400.00 | 0.00% | 0 | 0 | 311.20 | -5.69% | 25 552 | 71 | ||||||
| 17.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
| 16.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | -0.03% | 3 960 | 12 | ||||||
| 15.6.1999 | 400.00 | 0.00% | 4 800 | 12 | 330.10 | +0.03% | 4 291 | 13 | ||||||
| ||||||||||||||
