BRISK TÁBOR A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	180.00	-10.00%	0	0	160.70	-3.00%	482	3
4.7.1996	154.80	-10.00%	2 632	17	160.00	-4.00%	1 920	12
2.7.1996	172.00	0.00%	0	0	160.00	+1.00%	2 804	18
28.6.1996	170.00	0.00%	0	0	159.30	-9.00%	1 274	8
17.6.1996	153.00	-10.00%	2 142	14	159.20	-4.00%	318	2
1.7.1996	172.00	+1.17%	1 720	10	153.60	-4.00%	768	5
20.6.1996	168.30	+10.00%	1 515	9	153.30	-5.00%	153	1
8.7.1996	170.28	+10.00%	1 022	6	150.20	-6.00%	1 502	10
30.12.1999					150.00	0.00%	0	0
29.12.1999					150.00	0.00%	3 000	20
28.12.1999					150.00	0.00%	600	4
27.12.1999					150.00	0.00%	0	0
23.12.1999					150.00	0.00%	0	0
22.12.1999					150.00	0.00%	0	0
21.12.1999					150.00	0.00%	0	0
20.12.1999					150.00	+3.95%	0	0
14.10.1998					150.00	-18.92%	600	4
17.1.1997	140.00	0.00%	840	6	149.00	+9.80%	2 233	15
6.12.1999					145.00	+5.22%	290	2
2.12.1999					145.00	0.00%	0	0
1.12.1999					145.00	+9.76%	0	0
17.12.1999					144.30	+9.73%	0	0
21.7.1995	185.00	0.00%	5 365	29	144.00	-10.00%	720	5
1.8.1996	91.13	-9.99%	911	10	141.30	+7.00%	14 085	101
16.1.1997	140.00	0.00%	0	0	139.00	+6.74%	1 898	14
22.9.1999					138.60	+10.00%	13 860	100
3.12.1999					137.80	-4.96%	1 102	8
7.8.1998					137.00	+9.60%	411	3
18.7.1996	124.15	-9.99%	1 242	10	137.00	-5.00%	2 055	15
16.7.1996	137.94	0.00%	0	0	137.00	-5.00%	274	2
23.12.1996	101.82	-9.99%	0	0	136.50	+6.31%	1 365	10
23.9.1996	147.87	+9.99%	10 055	68	135.10	+1.08%	7 160	53
10.7.1996	170.28	0.00%	0	0	135.10	-5.00%	1 081	8
30.7.1996	101.25	0.00%	0	0	135.00	0.00%	5 400	40
23.7.1996	125.00	0.00%	0	0	135.00	0.00%	5 400	40
22.7.1996	125.00	+0.68%	9 500	76	135.00	-10.00%	810	6
27.1.1997	126.36	-4.99%	253	2	134.00	+1.86%	1 994	15
31.1.1997	114.00	-5.00%	684	6	133.00	+3.10%	4 522	34
8.12.1999					132.10	+0.37%	3 828	29
30.11.1999					132.10	+0.76%	528	4
13.12.1999					132.00	0.00%	528	4
10.12.1999					132.00	0.00%	0	0
9.12.1999					132.00	-0.07%	0	0
7.12.1999					131.60	-9.24%	526	4
16.12.1999					131.50	+0.38%	0	0
29.11.1999					131.10	+4.54%	7 211	55
15.12.1999					131.00	0.00%	2 227	17
14.12.1999					131.00	-0.75%	786	6
4.2.1997	113.71	+4.99%	0	0	130.00	-3.58%	2 314	20
18.12.1996	102.85	0.00%	0	0	130.00	+9.24%	1 560	12
30.1.1997	120.00	-4.79%	720	6	129.00		1 419	11
2.12.1998					128.40	+0.31%	0	0
1.12.1998					128.00	+15.21%	0	0
10.12.1998					128.00	0.00%	0	0
9.12.1998					128.00	0.00%	768	6
8.12.1998					128.00	+0.78%	0	0
5.8.1998					128.00	+9.87%	256	2
3.12.1998					128.00	-0.31%	0	0
7.12.1998					127.00	+9.38%	0	0
22.2.1999					127.00	+8.54%	0	0
18.9.1996	122.21	0.00%	0	0	127.00	+8.00%	1 270	10
20.9.1999					126.10	+0.07%	0	0
20.10.1999					126.10	0.00%	0	0
19.10.1999					126.10	+0.47%	0	0
1.10.1999					126.00	0.00%	0	0
30.9.1999					126.00	0.00%	252	2
29.9.1999					126.00	0.00%	0	0
28.9.1999					126.00	+0.31%	1 202	10
15.10.1999					126.00	+2.85%	0	0
23.9.1999					126.00	-9.09%	0	0
17.9.1999					126.00	0.00%	0	0
16.9.1999					126.00	+2.85%	21 042	167
21.9.1999					126.00	-0.07%	630	5
27.9.1999					125.60	+0.48%	2 481	20
18.10.1999					125.50	-0.39%	755	6
26.11.1999					125.40	+0.23%	2 255	18
27.10.1999					125.30	0.00%	0	0
26.10.1999					125.30	+0.07%	0	0
22.10.1999					125.30	+0.15%	0	0
25.10.1999					125.20	-0.07%	1 377	11
20.4.1999					125.20	+4.24%	0	0
23.10.1998					125.10	-3.84%	500	4
21.10.1998					125.10	-3.84%	1 751	14
25.11.1999					125.10	0.00%	751	6
24.11.1999					125.10	0.00%	500	4
23.11.1999					125.10	0.00%	626	5
22.11.1999					125.10	0.00%	0	0
19.11.1999					125.10	0.00%	751	6
18.11.1999					125.10	0.00%	0	0
17.11.1999					125.10	0.00%	3 728	30
16.11.1999					125.10	0.00%	0	0
15.11.1999					125.10	0.00%	0	0
12.11.1999					125.10	0.00%	2 502	20
11.11.1999					125.10	0.00%	1 877	15
10.11.1999					125.10	0.00%	0	0
9.11.1999					125.10	0.00%	1 251	10
8.11.1999					125.10	0.00%	1 501	12
5.11.1999					125.10	0.00%	0	0
4.11.1999					125.10	0.00%	57 038	507
3.11.1999					125.10	0.00%	1 375	11
2.11.1999					125.10	0.00%	0	0
1.11.1999					125.10	0.00%	250	2
29.10.1999					125.10	-0.15%	500	4
21.10.1999					125.10	-0.79%	0	0
12.10.1999					125.10	0.00%	0	0
11.10.1999					125.10	0.00%	0	0
8.10.1999					125.10	+7.75%	0	0
24.9.1999					125.00	-0.79%	22 876	183
13.10.1999					125.00	-0.07%	5 125	41
31.5.1999					125.00	+7.75%	16 750	134
18.3.1999					125.00	+8.60%	750	6
10.8.1998					125.00	-8.62%	9 515	76
6.8.1998					125.00	-2.34%	7 625	61
17.8.1998					125.00	0.00%	7 250	58
14.8.1998					125.00	0.00%	375	3
13.8.1998					125.00	-2.45%	625	5
19.9.1996	134.43	+9.99%	10 082	75	125.00	+6.00%	5 804	43
21.2.1997	125.00	0.00%	1 375	11	124.50	+8.26%	1 619	13
8.10.1998					124.10	0.00%	496	4
7.10.1998					124.10	0.00%	496	4
6.10.1998					124.10	0.00%	496	4
2.10.1998					124.10	+0.73%	248	2
1.10.1998					123.20	+0.08%	370	3
29.9.1998					123.20	+0.05%	493	4
30.9.1998					123.10	-0.08%	246	2
19.10.1998					123.10	-5.38%	492	4
24.9.1998					123.00	+0.73%	1 599	13
27.11.1998					123.00	+0.24%	2 460	20
14.10.1999					122.50	-2.00%	2 475	20
15.9.1999					122.50	+4.16%	1 103	9
29.1.1997	126.05	+4.99%	0	0	122.50	0.00%	2 083	17
28.1.1997	120.05	-4.99%	7 203	60	122.50	-7.84%	1 838	15
27.2.1997	125.00	0.00%	1 125	9	122.20	+5.25%	4 766	39
25.2.1997	129.00	+3.20%	1 290	10	122.20	+1.13%	2 426	20
20.11.1998					122.10	0.00%	488	4
19.11.1998					122.10	0.00%	1 099	9
18.11.1998					122.10	0.00%	1 221	10
12.11.1998					122.10	0.00%	244	2
11.11.1998					122.10	0.00%	2 320	19
10.11.1998					122.10	0.00%	244	2
16.11.1998					122.10	0.00%	1 221	10
5.11.1998					122.10	0.00%	1 099	9
22.9.1998					122.00	+0.74%	244	2
25.3.1999					122.00	+2.43%	1 585	13
17.3.1997	84.55	-5.00%	1 015	12	122.00	+5.31%	488	4
24.2.1997	125.00	0.00%	4 875	39	121.50	-3.64%	3 719	31
31.8.1999					121.20	+4.93%	0	0
27.8.1999					121.20	0.00%	0	0
26.8.1999					121.20	0.00%	0	0
25.8.1999					121.20	0.00%	0	0
24.8.1999					121.20	+0.49%	0	0
20.8.1999					121.20	0.00%	0	0
19.8.1999					121.20	0.00%	0	0
18.8.1999					121.20	+0.08%	0	0
17.8.1999					121.10	+2.54%	969	8
2.11.1998					121.10	-0.33%	969	8
30.10.1998					121.00	-3.70%	1 701	14
13.8.1999					121.00	+5.12%	0	0
19.3.1997	84.55	0.00%	0	0	121.00	+3.32%	3 410	30
23.8.1999					120.60	-0.49%	241	2
19.4.1999					120.10	0.00%	240	2
16.4.1999					120.10	+0.08%	0	0
15.4.1999					120.00	0.00%	480	4
14.4.1999					120.00	0.00%	960	8
13.4.1999					120.00	+3.35%	838	7
5.5.1999					120.00	+2.56%	13 171	110
14.3.1997	89.00	-4.99%	1 691	19	120.00	+5.47%	579	5
12.3.1997	98.61	-4.99%	0	0	120.00	+7.62%	1 440	12
7.3.1997	115.00	-3.15%	2 760	24	120.00	-0.76%	3 480	29
6.3.1997	118.75	-5.00%	0	0	120.00	+0.77%	38 940	322
5.3.1997	125.00	0.00%	4 625	37	120.00	0.00%	360	3
4.3.1997	125.00	0.00%	1 500	12	120.00	0.00%	240	2
3.3.1997	125.00	0.00%	1 500	12	120.00	0.00%	840	7
28.2.1997	125.00	0.00%	2 875	23	120.00	-1.80%	720	6
25.3.1997	76.32	-4.99%	0	0	120.00	-4.92%	912	8
6.8.1999					119.20	0.00%	0	0
5.8.1999					119.20	0.00%	477	4
4.8.1999					119.20	0.00%	0	0
3.8.1999					119.20	+0.16%	0	0
9.8.1999					119.10	-0.08%	238	2
24.3.1999					119.10	+3.47%	715	6
23.2.1999					119.10	-6.22%	1 191	10
2.8.1999					119.00	0.00%	1 190	10
30.7.1999					119.00	0.00%	476	4
29.7.1999					119.00	0.00%	0	0
28.7.1999					119.00	0.00%	714	6
27.7.1999					119.00	0.00%	0	0
26.7.1999					119.00	+3.29%	0	0
26.3.1999					118.60	-2.78%	0	0
21.3.1997	84.55	0.00%	0	0	118.50	+5.61%	5 754	48
16.8.1999					118.10	-2.39%	709	6
17.4.1997	120.28	+4.99%	4 811	40	118.00	+9.94%	472	4
17.9.1996	122.21	0.00%	0	0	118.00	+9.00%	826	7
14.9.1999					117.60	0.00%	0	0
13.9.1999					117.60	+2.08%	0	0
9.9.1999					117.60	+2.08%	0	0
17.9.1998					117.20	0.00%	234	2
14.9.1998					117.20	+0.08%	3 282	28
10.9.1998					117.20	+0.17%	234	2
9.9.1998					117.10	-0.17%	6 201	53
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›