BRISK TÁBOR A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 443.00 | +497.00% | 0 | 0 | 603.00 | 0.00% | 5 427 | 9 | ||||||
| 11.4.1995 | 422.00 | +497.00% | 5 486 | 13 | 603.00 | +7.00% | 27 135 | 45 | ||||||
| 7.4.1995 | 422.00 | -495.00% | 6 752 | 16 | 603.00 | -1.00% | 5 796 | 10 | ||||||
| 28.3.1995 | 632.00 | -496.00% | 0 | 0 | 594.00 | -8.00% | 4 752 | 8 | ||||||
| 6.4.1995 | 444.00 | -492.00% | 3 552 | 8 | 586.50 | -7.00% | 1 760 | 3 | ||||||
| 31.3.1995 | 543.00 | -490.00% | 0 | 0 | 577.50 | -6.00% | 3 465 | 6 | ||||||
| 10.4.1995 | 402.00 | -473.00% | 1 206 | 3 | 562.50 | -3.00% | 3 375 | 6 | ||||||
| 14.4.1995 | 488.00 | +494.00% | 976 | 2 | 489.00 | -10.00% | 1 956 | 4 | ||||||
| 19.4.1995 | 465.00 | -471.00% | 5 580 | 12 | 441.00 | -10.00% | 2 205 | 5 | ||||||
| 25.4.1995 | 0 | 0 | 423.00 | -10.00% | 1 692 | 4 | ||||||||
| 10.5.1995 | 358.00 | -478.00% | 3 580 | 10 | 410.00 | 0.00% | 2 050 | 5 | ||||||
| 5.5.1995 | 395.00 | -481.00% | 0 | 0 | 410.00 | +6.00% | 820 | 2 | ||||||
| 28.4.1995 | 437.00 | -500.00% | 0 | 0 | 405.50 | -4.00% | 1 622 | 4 | ||||||
| 11.5.1995 | 341.00 | -474.00% | 0 | 0 | 405.00 | -1.00% | 810 | 2 | ||||||
| 4.5.1995 | 415.00 | -481.00% | 0 | 0 | 388.50 | -5.00% | 1 166 | 3 | ||||||
| 2.5.1995 | 458.00 | +480.00% | 3 664 | 8 | 370.00 | -9.00% | 1 850 | 5 | ||||||
| 18.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 900 | 3 | ||||||
| 17.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 16 703 | 52 | ||||||
| 16.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 13.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 5 400 | 18 | ||||||
| 10.10.1995 | 279.00 | -4.77% | 0 | 0 | 300.00 | +4.00% | 923 | 3 | ||||||
| 6.10.1995 | 308.00 | -4.93% | 0 | 0 | 300.00 | -2.00% | 600 | 2 | ||||||
| 26.9.1995 | 267.00 | +4.70% | 1 068 | 4 | 300.00 | +2.00% | 1 800 | 6 | ||||||
| 22.5.1995 | 314.00 | -484.00% | 0 | 0 | 300.00 | +1.00% | 6 000 | 20 | ||||||
| 19.5.1995 | 330.00 | +476.00% | 3 300 | 10 | 297.00 | +10.00% | 1 485 | 5 | ||||||
| 16.5.1995 | 315.00 | -277.00% | 630 | 2 | 297.00 | -10.00% | 5 346 | 18 | ||||||
| 9.10.1995 | 293.00 | -4.87% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| 30.10.1995 | 270.00 | -3.57% | 8 910 | 33 | 286.00 | +5.00% | 1 640 | 6 | ||||||
| 27.9.1995 | 280.00 | +4.86% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 3.11.1995 | 270.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 2 800 | 10 | ||||||
| 2.11.1995 | 270.00 | 0.00% | 10 800 | 40 | 275.00 | +2.00% | 1 650 | 6 | ||||||
| 18.9.1995 | 269.00 | +4.66% | 0 | 0 | 272.00 | 0.00% | 10 880 | 40 | ||||||
| 15.9.1995 | 257.00 | +4.89% | 0 | 0 | 272.00 | 0.00% | 8 704 | 32 | ||||||
| 1.11.1995 | 270.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 2 700 | 10 | ||||||
| 19.10.1995 | 250.00 | -7.40% | 5 000 | 20 | 270.00 | -10.00% | 1 890 | 7 | ||||||
| 24.5.1995 | 290.00 | -301.00% | 8 990 | 31 | 270.00 | -10.00% | 6 750 | 25 | ||||||
| 18.5.1995 | 315.00 | 0.00% | 315 | 1 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| 22.9.1995 | 255.00 | -4.85% | 6 630 | 26 | 267.00 | +3.00% | 1 335 | 5 | ||||||
| 6.11.1995 | 270.00 | 0.00% | 9 990 | 37 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| 31.10.1995 | 270.00 | 0.00% | 0 | 0 | 266.00 | -3.00% | 2 660 | 10 | ||||||
| 19.6.1995 | 206.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
| 19.9.1995 | 282.00 | +4.83% | 20 304 | 72 | 258.50 | -5.00% | 2 585 | 10 | ||||||
| 26.10.1995 | 280.00 | +9.80% | 16 800 | 60 | 252.00 | +2.00% | 10 013 | 35 | ||||||
| 21.6.1995 | 206.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 252 | 1 | ||||||
| 9.6.1995 | 227.00 | +4.60% | 908 | 4 | 252.00 | -3.00% | 2 520 | 10 | ||||||
| 8.11.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 13.9.1995 | 245.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 1 736 | 7 | ||||||
| 12.9.1995 | 245.00 | 0.00% | 6 370 | 26 | 248.00 | 0.00% | 496 | 2 | ||||||
| 12.2.1996 | 180.00 | +1.01% | 4 320 | 24 | 233.00 | +7.00% | 6 825 | 30 | ||||||
| 29.6.1995 | 190.00 | -1.04% | 1 520 | 8 | 230.00 | +2.00% | 2 300 | 10 | ||||||
| 28.6.1995 | 192.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 803 | 8 | ||||||
| 27.6.1995 | 192.00 | +1.05% | 3 648 | 19 | 230.00 | -1.00% | 6 150 | 27 | ||||||
| 26.6.1995 | 190.00 | +2.19% | 3 800 | 20 | 230.00 | 0.00% | 11 730 | 51 | ||||||
| 23.6.1995 | 185.92 | -4.99% | 1 673 | 9 | 230.00 | 0.00% | 5 750 | 25 | ||||||
| 22.6.1995 | 195.70 | -5.00% | 2 153 | 11 | 230.00 | -9.00% | 689 | 3 | ||||||
| 29.5.1995 | 280.00 | -476.00% | 0 | 0 | 227.00 | -10.00% | 454 | 2 | ||||||
| 13.6.1995 | 227.00 | -4.62% | 0 | 0 | 222.00 | -5.00% | 1 290 | 6 | ||||||
| 14.2.1996 | 180.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 1 300 | 6 | ||||||
| 11.9.1995 | 245.00 | +0.40% | 2 940 | 12 | 215.00 | -1.00% | 8 430 | 34 | ||||||
| 7.9.1995 | 244.00 | +4.72% | 0 | 0 | 215.00 | 0.00% | 2 999 | 14 | ||||||
| ||||||||||||||
