REPROGEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
10.7.1997 | 71.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.2.1997 | 65.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 428.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 125.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 891 | 9 | ||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.12.1999 | 110.60 | -9.93% | 0 | 0 | ||||||||||
16.4.1997 | 65.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
5.11.1997 | -9.80% | 0 | ||||||||||||
18.12.1997 | -9.75% | 0 | ||||||||||||
2.10.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
3.11.1997 | -9.67% | 0 | ||||||||||||
13.7.1999 | 30.10 | -9.60% | 0 | 0 | ||||||||||
14.12.1999 | 100.00 | -9.58% | 0 | 0 | ||||||||||
7.11.1997 | -9.52% | 0 | ||||||||||||
4.6.1997 | 71.66 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
16.9.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.9.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.7.1996 | 332.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 409.00 | +4.87% | 73 211 | 179 | 323.00 | -9.00% | 6 137 | 19 | ||||||
11.4.1995 | 112.30 | +499.00% | 1 123 | 10 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | 139.50 | -9.00% | 3 906 | 28 | ||||||
23.1.1996 | 241.00 | 0.00% | 0 | 0 | 202.00 | -9.00% | 10 100 | 50 | ||||||
6.11.1997 | -8.69% | 0 | ||||||||||||
12.9.1997 | 71.66 | 0.00% | 0 | 0 | 65.00 | -8.57% | 520 | 8 | ||||||
3.11.1998 | 0.00 | -8.54% | 0 | 0 | ||||||||||
19.11.1996 | 93.71 | 0.00% | 0 | 0 | 90.60 | -8.48% | 2 809 | 31 | ||||||
15.8.1997 | 71.66 | 0.00% | 0 | 0 | 63.30 | -8.26% | 1 203 | 19 | ||||||
1.7.1999 | 24.00 | -8.04% | 0 | 0 | ||||||||||
28.3.1996 | 390.00 | -2.50% | 324 480 | 832 | 356.00 | -8.00% | 5 696 | 16 | ||||||
27.3.1996 | 400.00 | 0.00% | 0 | 0 | 389.00 | -8.00% | 46 120 | 119 | ||||||
15.3.1996 | 310.00 | 0.00% | 0 | 0 | 249.50 | -8.00% | 1 996 | 8 | ||||||
26.4.1996 | 550.00 | -1.78% | 266 200 | 484 | 517.00 | -8.00% | 35 673 | 69 | ||||||
2.7.1996 | 578.00 | -4.93% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 570.00 | +3.63% | 336 300 | 590 | 551.00 | -8.00% | 84 291 | 161 | ||||||
27.11.1996 | 80.75 | 0.00% | 0 | 0 | 90.00 | -7.95% | 5 495 | 60 | ||||||
10.11.1997 | -7.89% | 0 | ||||||||||||
19.3.1999 | 24.00 | -7.33% | 0 | 0 | ||||||||||
16.2.1999 | 26.00 | -7.14% | 4 420 | 170 | ||||||||||
20.5.1996 | 567.00 | +5.00% | 56 133 | 99 | 500.00 | -7.00% | 14 991 | 30 | ||||||
15.5.1996 | 546.00 | 0.00% | 57 876 | 106 | 556.30 | -7.00% | 1 669 | 3 | ||||||
9.7.1996 | 473.00 | -4.82% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1996 | 503.00 | -0.39% | 80 480 | 160 | 465.00 | -7.00% | 19 995 | 43 | ||||||
5.4.1996 | 420.00 | +0.96% | 126 000 | 300 | 383.50 | -7.00% | 22 660 | 60 | ||||||
4.8.1995 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
13.4.1995 | 123.80 | +499.00% | 0 | 0 | 126.00 | -7.00% | 4 788 | 38 | ||||||
31.5.1999 | 27.00 | -6.89% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
19.4.1995 | 124.00 | +333.00% | 2 356 | 19 | 127.00 | -6.00% | 1 524 | 12 | ||||||
27.4.1995 | 0 | 0 | 117.00 | -6.00% | 1 872 | 16 | ||||||||
31.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
16.7.1996 | 368.00 | -4.90% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1996 | 673.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.5.1996 | 519.00 | +4.84% | 145 839 | 281 | 460.00 | -6.00% | 67 478 | 142 | ||||||
19.12.1997 | -5.40% | 0 | ||||||||||||
2.4.1997 | 65.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
27.11.1998 | 0.00 | -5.05% | 0 | 0 | ||||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
30.4.1996 | 523.00 | 0.00% | 209 200 | 400 | 503.00 | -5.00% | 75 450 | 150 | ||||||
17.5.1996 | 540.00 | -0.91% | 459 540 | 851 | 537.00 | -5.00% | 51 015 | 95 | ||||||
21.6.1996 | 710.00 | -2.06% | 390 500 | 550 | 666.00 | -5.00% | 3 996 | 6 | ||||||
12.6.1996 | 760.00 | +4.97% | 75 240 | 99 | 665.50 | -5.00% | 10 648 | 16 | ||||||
16.4.1996 | 508.00 | -4.86% | 65 024 | 128 | 500.00 | -5.00% | 34 886 | 73 | ||||||
27.2.1996 | 270.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 224 | 1 | ||||||
19.1.1996 | 230.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 10 246 | 47 | ||||||
21.8.1995 | 129.15 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
10.7.1995 | 125.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 479 | 62 | ||||||
14.12.1995 | 208.00 | +9.93% | 62 400 | 300 | 178.50 | -5.00% | 4 820 | 27 | ||||||
13.11.1996 | 89.25 | +5.00% | 2 678 | 30 | 86.00 | -4.97% | 2 580 | 30 | ||||||
8.4.1997 | 65.00 | 0.00% | 0 | 0 | 81.00 | -4.93% | 2 926 | 38 | ||||||
12.5.1997 | 71.66 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
12.11.1996 | 85.00 | +0.25% | 680 | 8 | -4.73% | 0 | ||||||||
9.5.1997 | 71.66 | 0.00% | 0 | 0 | 81.00 | -4.70% | 243 | 3 | ||||||
11.12.1997 | -4.65% | 0 | ||||||||||||
23.9.1996 | 160.00 | 0.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
31.10.1997 | -4.61% | 0 | ||||||||||||
2.7.1999 | 22.90 | -4.58% | 0 | 0 | ||||||||||
23.1.1997 | 62.33 | 0.00% | 0 | 0 | 94.50 | -4.54% | 284 | 3 | ||||||
20.11.1996 | 93.71 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
30.10.1996 | 104.50 | -5.00% | 836 | 8 | 96.10 | -4.47% | 769 | 8 | ||||||
28.11.1996 | 80.75 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
5.11.1998 | 0.00 | -4.45% | 0 | 0 | ||||||||||
21.7.1998 | 33.00 | -4.34% | 11 220 | 340 | ||||||||||
23.12.1997 | -4.28% | 0 | ||||||||||||
20.7.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
21.11.1996 | 89.03 | -4.99% | 0 | 0 | 83.00 | -4.04% | 415 | 5 | ||||||
1.7.1996 | 608.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 407.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 747.00 | -0.40% | 251 739 | 337 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 550.00 | 0.00% | 129 250 | 235 | 473.00 | -4.00% | 92 707 | 192 | ||||||
29.1.1996 | 251.00 | 0.00% | 37 650 | 150 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 251.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 160.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 437 | 3 | ||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 431 | 3 | ||||||
3.10.1995 | 135.00 | 0.00% | 810 | 6 | 153.00 | -4.00% | 18 152 | 118 | ||||||
25.9.1995 | 130.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 6 736 | 44 | ||||||
17.7.1995 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1995 | 117.91 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1999 | 24.00 | -4.00% | 0 | 0 | ||||||||||
20.1.1999 | 26.00 | -3.70% | 2 470 | 95 | ||||||||||
24.6.1999 | 26.10 | -3.69% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | -3.46% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
24.9.1996 | 160.00 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
8.10.1996 | 160.00 | 0.00% | 0 | 0 | -3.21% | 0 | 0 | |||||||
17.9.1997 | 71.66 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
16.8.1996 | 284.00 | -4.69% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 245.00 | -4.66% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 257.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 349.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 387.00 | -4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 497.00 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 523.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 450.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 745.00 | +4.92% | 37 250 | 50 | 680.00 | -3.00% | 13 600 | 20 | ||||||
27.5.1996 | 550.00 | +1.85% | 86 350 | 157 | 505.50 | -3.00% | 1 517 | 3 | ||||||
23.5.1996 | 550.00 | 0.00% | 74 800 | 136 | 476.00 | -3.00% | 14 280 | 30 | ||||||
29.2.1996 | 243.00 | -10.00% | 102 060 | 420 | 229.00 | -3.00% | 4 351 | 19 | ||||||
19.1.1995 | 91.24 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
23.8.1995 | 129.15 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 960 | 14 | ||||||
28.7.1999 | 30.10 | -2.90% | 0 | 0 | ||||||||||
29.12.1999 | 97.00 | -2.90% | 0 | 0 | ||||||||||
11.9.1997 | 71.66 | 0.00% | 0 | 0 | 71.00 | -2.73% | 41 811 | 588 | ||||||
11.11.1996 | 84.78 | +4.99% | 0 | 0 | -2.56% | 0 | ||||||||
26.11.1998 | 0.00 | -2.48% | 0 | 0 | ||||||||||
4.8.1997 | 71.66 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
14.5.1998 | 0.00 | -2.43% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
1.8.1997 | 71.66 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
2.12.1996 | 80.75 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
4.11.1998 | 0.00 | -2.18% | 0 | 0 | ||||||||||
22.11.1996 | 85.00 | -4.52% | 7 820 | 92 | 83.00 | -2.16% | 7 714 | 95 | ||||||
23.4.1996 | 510.00 | +4.08% | 363 120 | 712 | 490.00 | -2.00% | 134 825 | 275 | ||||||
11.3.1996 | 282.00 | +6.41% | 32 148 | 114 | 255.00 | -2.00% | 4 845 | 19 | ||||||
22.5.1996 | 550.00 | +1.85% | 27 500 | 50 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 550.00 | -4.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 386.00 | +4.89% | 7 334 | 19 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 154.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.4.1995 | 130.20 | +500.00% | 11 327 | 87 | 124.00 | -2.00% | 10 788 | 87 | ||||||
22.11.1999 | 83.00 | -1.77% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | -1.72% | 0 | 0 | ||||||||||
1.7.1997 | 71.66 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
13.8.1998 | 35.50 | -1.38% | 284 | 8 | ||||||||||
31.10.1996 | 99.28 | -4.99% | 0 | 0 | 0.00 | -1.14% | 0 | 0 | ||||||
20.6.1996 | 725.00 | -2.02% | 318 275 | 439 | 700.00 | -1.00% | 241 580 | 344 | ||||||
8.3.1996 | 265.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 129.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.2.1999 | 25.90 | -0.76% | 16 965 | 655 | ||||||||||
29.11.1996 | 80.75 | 0.00% | 0 | 0 | 85.00 | -0.56% | 2 611 | 30 | ||||||
19.2.1999 | 25.90 | -0.38% | 0 | 0 | ||||||||||
13.10.1999 | 30.00 | -0.33% | 930 | 31 | ||||||||||
1.9.1999 | 30.00 | -0.33% | 1 140 | 38 | ||||||||||
7.9.1999 | 30.00 | -0.33% | 4 740 | 158 | ||||||||||
17.8.1999 | 30.00 | -0.33% | 900 | 30 | ||||||||||
26.7.1999 | 30.00 | -0.33% | 3 000 | 100 | ||||||||||
20.12.1999 | 99.90 | -0.10% | 0 | 0 | ||||||||||
25.9.1996 | 160.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
18.7.1996 | 367.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 750.00 | 0.00% | 150 000 | 200 | 700.00 | 0.00% | 157 259 | 218 | ||||||
21.5.1996 | 540.00 | -4.76% | 90 720 | 168 | 499.50 | 0.00% | 7 992 | 16 | ||||||
3.5.1996 | 521.00 | +0.19% | 230 803 | 443 | 500.00 | 0.00% | 30 000 | 60 | ||||||
2.5.1996 | 520.00 | -0.57% | 182 000 | 350 | 500.50 | 0.00% | 89 604 | 179 | ||||||
7.3.1996 | 265.00 | +9.05% | 60 420 | 228 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 485.00 | +4.97% | 105 245 | 217 | 450.00 | 0.00% | 102 600 | 228 | ||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | 187.50 | 0.00% | 34 500 | 184 | ||||||
26.2.1996 | 270.00 | -1.81% | 5 130 | 19 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 275.00 | 0.00% | 15 675 | 57 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 275.00 | +1.47% | 13 750 | 50 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 271.00 | +3.04% | 37 669 | 139 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 251.00 | +4.14% | 65 260 | 260 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 250.00 | -0.39% | 89 750 | 359 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 230.00 | +4.54% | 33 350 | 145 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|