RYBÁŘSTVÍ VEL.MEZ., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1999 | 30.00 | 0.00% | 270 000 | 9 000 | ||||||||||
5.11.1999 | 32.00 | +1.58% | 17 824 | 557 | ||||||||||
30.11.1995 | 114.13 | -9.99% | 23 283 | 204 | 124.00 | -6.00% | 50 148 | 391 | ||||||
7.11.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 14 219 | 241 | ||||||
9.2.1999 | 26.00 | 0.00% | 5 772 | 222 | ||||||||||
14.3.1997 | 46.00 | 0.00% | 9 200 | 200 | 40.90 | +3.48% | 8 639 | 214 | ||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 9 559 | 158 | ||||||
3.7.1996 | 171.47 | 0.00% | 0 | 0 | 164.00 | +10.00% | 23 387 | 143 | ||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 8 190 | 140 | ||||||
8.7.1996 | 138.90 | -9.99% | 0 | 0 | 145.00 | -5.00% | 19 659 | 138 | ||||||
2.7.1996 | 171.47 | 0.00% | 0 | 0 | 140.50 | +6.00% | 20 428 | 137 | ||||||
19.3.1996 | 91.00 | +2.24% | 1 365 | 15 | 96.00 | +2.00% | 11 808 | 123 | ||||||
2.4.1996 | 121.00 | 0.00% | 0 | 0 | 114.00 | +3.00% | 13 583 | 119 | ||||||
21.6.1996 | 128.84 | 0.00% | 0 | 0 | 127.90 | +5.00% | 14 197 | 111 | ||||||
26.1.1996 | 140.56 | +4.99% | 0 | 0 | 140.00 | -8.00% | 15 352 | 110 | ||||||
5.4.1996 | 108.90 | 0.00% | 0 | 0 | 115.00 | +1.00% | 11 500 | 100 | ||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 8 587 | 100 | ||||||
28.8.1995 | 269.00 | -4.94% | 36 584 | 136 | 241.50 | +5.00% | 23 426 | 97 | ||||||
5.9.1997 | 38.00 | -1.67% | 3 540 | 90 | ||||||||||
1.7.1996 | 171.47 | +9.99% | 0 | 0 | 140.90 | +8.00% | 11 413 | 81 | ||||||
6.8.1997 | 40.00 | +9.58% | 3 000 | 75 | ||||||||||
27.7.1999 | 30.00 | 0.00% | 2 220 | 74 | ||||||||||
26.6.1996 | 141.72 | 0.00% | 0 | 0 | 140.80 | +1.00% | 10 138 | 72 | ||||||
16.4.1996 | 88.21 | 0.00% | 0 | 0 | 111.00 | -5.00% | 7 422 | 67 | ||||||
20.5.1996 | 75.00 | +7.14% | 3 600 | 48 | 75.00 | +5.00% | 4 755 | 66 | ||||||
21.3.1996 | 91.45 | +4.99% | 0 | 0 | 94.00 | -3.00% | 6 144 | 66 | ||||||
31.5.1995 | 0 | 0 | 191.00 | 0.00% | 12 538 | 66 | ||||||||
27.11.1997 | 38.00 | +2.70% | 2 508 | 66 | ||||||||||
22.4.1998 | 30.00 | +8.10% | 1 980 | 66 | ||||||||||
27.11.1995 | 126.81 | 0.00% | 0 | 0 | 115.00 | -7.00% | 7 415 | 65 | ||||||
11.3.1996 | 99.56 | -5.00% | 0 | 0 | 80.50 | -2.00% | 5 172 | 60 | ||||||
12.6.1996 | 96.81 | 0.00% | 0 | 0 | 84.70 | -3.00% | 5 082 | 60 | ||||||
26.4.1995 | 206.00 | -143.00% | 1 030 | 5 | 219.50 | -4.00% | 13 170 | 60 | ||||||
30.4.1998 | 31.50 | -4.54% | 1 890 | 60 | ||||||||||
21.10.1997 | 38.00 | 0.00% | 2 280 | 60 | ||||||||||
22.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 2 376 | 60 | ||||||
25.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | -6.15% | 3 660 | 60 | ||||||
17.11.1999 | 30.00 | -5.06% | 1 800 | 60 | ||||||||||
7.9.1999 | 30.50 | -1.61% | 1 830 | 60 | ||||||||||
9.4.1999 | 13.00 | 0.00% | 780 | 60 | ||||||||||
3.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 65.00 | +7.43% | 3 835 | 59 | ||||||
24.10.1997 | 38.00 | 0.00% | 2 128 | 56 | ||||||||||
24.9.1996 | 60.50 | 0.00% | 0 | 0 | 60.00 | +4.03% | 3 090 | 54 | ||||||
23.9.1996 | 60.50 | +10.00% | 4 598 | 76 | 55.00 | -9.09% | 2 970 | 54 | ||||||
28.6.1999 | 22.00 | 0.00% | 1 188 | 54 | ||||||||||
18.10.1995 | 162.97 | 0.00% | 0 | 0 | 161.50 | -5.00% | 8 721 | 54 | ||||||
9.5.1996 | 70.00 | +7.69% | 700 | 10 | 65.00 | +2.00% | 3 247 | 53 | ||||||
23.6.1999 | 24.00 | 0.00% | 1 248 | 52 | ||||||||||
7.10.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | +4.03% | 3 300 | 52 | ||||||
6.11.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 120 | 48 | ||||||
17.6.1999 | 24.00 | +9.09% | 1 152 | 48 | ||||||||||
9.9.1996 | 50.00 | -8.55% | 3 200 | 64 | 61.00 | +5.00% | 2 928 | 48 | ||||||
9.4.1996 | 108.90 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 496 | 48 | ||||||
28.2.1996 | 90.99 | -4.99% | 4 368 | 48 | 100.00 | -3.00% | 4 800 | 48 | ||||||
24.11.1995 | 126.81 | 0.00% | 0 | 0 | 110.00 | +2.00% | 5 904 | 48 | ||||||
25.4.1995 | 0 | 0 | 232.00 | -1.00% | 10 998 | 48 | ||||||||
17.4.1996 | 88.21 | 0.00% | 0 | 0 | 111.00 | 0.00% | 4 986 | 45 | ||||||
4.7.1996 | 154.33 | -9.99% | 0 | 0 | 150.10 | -8.00% | 6 604 | 44 | ||||||
15.11.1995 | 173.94 | 0.00% | 0 | 0 | 151.00 | +1.00% | 6 493 | 43 | ||||||
26.9.1995 | 199.50 | +5.00% | 12 569 | 63 | 174.00 | 0.00% | 7 308 | 42 | ||||||
28.6.1995 | 200.00 | 0.00% | 0 | 0 | 181.00 | -3.00% | 7 602 | 42 | ||||||
30.5.1996 | 80.01 | -9.08% | 480 | 6 | 85.00 | +6.00% | 3 618 | 42 | ||||||
23.1.1996 | 121.43 | +4.99% | 0 | 0 | 126.00 | +6.00% | 5 338 | 42 | ||||||
5.11.1997 | 38.00 | 0.00% | 1 596 | 42 | ||||||||||
10.10.1997 | 38.00 | +5.01% | 1 566 | 42 | ||||||||||
10.12.1997 | 37.00 | -2.63% | 1 554 | 42 | ||||||||||
6.3.1998 | 32.00 | 0.00% | 1 280 | 40 | ||||||||||
18.9.1998 | 33.00 | 0.00% | 1 320 | 40 | ||||||||||
3.11.1995 | 159.73 | 0.00% | 0 | 0 | 151.00 | 0.00% | 6 040 | 40 | ||||||
29.3.1996 | 121.22 | +4.99% | 2 667 | 22 | 120.90 | +3.00% | 4 594 | 38 | ||||||
23.5.1996 | 80.01 | +6.68% | 1 840 | 23 | 85.00 | -4.00% | 2 976 | 36 | ||||||
14.2.1996 | 118.15 | +4.99% | 0 | 0 | 100.00 | +3.00% | 3 576 | 36 | ||||||
27.5.1996 | 88.01 | +9.99% | 528 | 6 | 81.00 | -5.00% | 2 916 | 36 | ||||||
13.11.1995 | 173.94 | +9.99% | 4 175 | 24 | 135.00 | 0.00% | 4 860 | 36 | ||||||
5.12.1995 | 125.54 | 0.00% | 0 | 0 | 148.00 | +1.00% | 5 328 | 36 | ||||||
25.9.1995 | 190.00 | -4.52% | 11 020 | 58 | 174.00 | +9.00% | 6 264 | 36 | ||||||
28.11.1995 | 126.81 | 0.00% | 0 | 0 | 125.00 | +10.00% | 4 500 | 36 | ||||||
20.10.1995 | 162.97 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 120 | 36 | ||||||
28.9.1995 | 198.55 | -5.00% | 5 957 | 30 | 174.00 | +9.00% | 6 252 | 36 | ||||||
29.6.1999 | 22.00 | 0.00% | 792 | 36 | ||||||||||
8.4.1999 | 13.00 | -7.14% | 468 | 36 | ||||||||||
23.8.1999 | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
29.10.1999 | 31.00 | 0.00% | 1 116 | 36 | ||||||||||
31.1.1997 | 45.00 | +2.04% | 180 | 4 | 42.00 | -2.32% | 1 512 | 36 | ||||||
7.11.1997 | 38.00 | 0.00% | 1 292 | 34 | ||||||||||
4.4.1996 | 108.90 | -10.00% | 0 | 0 | 113.50 | +1.00% | 3 859 | 34 | ||||||
20.2.1996 | 96.25 | -4.99% | 3 465 | 36 | 95.00 | +1.00% | 3 135 | 33 | ||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 936 | 32 | ||||||
30.1.1997 | 44.10 | +5.00% | 0 | 0 | 43.00 | 1 290 | 30 | |||||||
4.2.1997 | 42.75 | -5.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
30.4.1997 | 40.00 | 0.00% | 2 400 | 60 | 40.00 | 0.00% | 1 200 | 30 | ||||||
22.9.1997 | 40.00 | +4.86% | 1 164 | 30 | ||||||||||
2.3.1998 | 32.00 | +4.91% | 960 | 30 | ||||||||||
13.8.1997 | 40.00 | -4.76% | 1 200 | 30 | ||||||||||
1.4.1998 | 32.00 | +1.20% | 960 | 30 | ||||||||||
17.7.1998 | 31.50 | -4.54% | 945 | 30 | ||||||||||
6.8.1998 | 33.00 | 0.00% | 990 | 30 | ||||||||||
8.10.1998 | 33.10 | 0.00% | 993 | 30 | ||||||||||
29.7.1998 | 33.10 | -0.30% | 993 | 30 | ||||||||||
24.6.1998 | 31.60 | -4.53% | 948 | 30 | ||||||||||
23.11.1999 | 30.00 | 0.00% | 900 | 30 | ||||||||||
23.12.1999 | 30.40 | -0.32% | 912 | 30 | ||||||||||
18.8.1999 | 30.00 | 0.00% | 900 | 30 | ||||||||||
16.8.1999 | 30.00 | 0.00% | 900 | 30 | ||||||||||
15.4.1999 | 13.00 | 0.00% | 390 | 30 | ||||||||||
14.12.1998 | 33.00 | +10.00% | 990 | 30 | ||||||||||
7.2.1996 | 118.75 | -5.00% | 1 188 | 10 | 106.00 | -9.00% | 3 180 | 30 | ||||||
1.4.1996 | 121.00 | -0.18% | 22 506 | 186 | 111.00 | -8.00% | 3 330 | 30 | ||||||
11.4.1996 | 98.01 | -10.00% | 0 | 0 | 106.50 | -6.00% | 3 195 | 30 | ||||||
7.3.1996 | 99.81 | -4.99% | 0 | 0 | 90.00 | -5.00% | 2 700 | 30 | ||||||
6.3.1996 | 105.06 | +4.99% | 4 413 | 42 | 95.00 | +10.00% | 2 850 | 30 | ||||||
14.6.1996 | 106.49 | 0.00% | 0 | 0 | 89.50 | 0.00% | 2 685 | 30 | ||||||
17.7.1995 | 200.00 | 0.00% | 0 | 0 | 170.50 | +3.00% | 5 115 | 30 | ||||||
3.10.1995 | 181.45 | -5.00% | 3 266 | 18 | 160.50 | +1.00% | 4 815 | 30 | ||||||
29.9.1995 | 191.00 | -3.80% | 5 730 | 30 | 174.00 | 0.00% | 5 226 | 30 | ||||||
22.9.1995 | 199.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 4 770 | 30 | ||||||
18.12.1995 | 146.00 | +2.00% | 4 380 | 30 | ||||||||||
29.3.1995 | 225.00 | -343.00% | 6 750 | 30 | 230.00 | 0.00% | 6 904 | 30 | ||||||
21.2.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
24.4.1995 | 0 | 0 | 232.00 | +10.00% | 6 264 | 27 | ||||||||
18.3.1996 | 89.00 | -0.71% | 6 052 | 68 | 94.00 | -6.00% | 2 356 | 25 | ||||||
25.1.1996 | 133.87 | +4.99% | 0 | 0 | 151.00 | -1.00% | 3 775 | 25 | ||||||
6.2.1996 | 125.00 | +4.16% | 2 500 | 20 | 117.10 | -9.00% | 2 810 | 24 | ||||||
5.6.1996 | 80.01 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 980 | 24 | ||||||
19.7.1996 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 2 760 | 24 | ||||||
11.7.1996 | 140.00 | +0.79% | 43 540 | 311 | 133.10 | -1.00% | 3 194 | 24 | ||||||
16.9.1996 | 50.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
1.9.1995 | 256.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 880 | 24 | ||||||
27.9.1995 | 209.00 | +4.76% | 0 | 0 | 159.00 | -9.00% | 3 816 | 24 | ||||||
8.8.1995 | 302.00 | +4.86% | 27 180 | 90 | 206.00 | -3.00% | 4 944 | 24 | ||||||
4.3.1997 | 46.00 | 0.00% | 1 380 | 30 | 39.10 | -6.90% | 938 | 24 | ||||||
12.12.1997 | 36.50 | -3.94% | 876 | 24 | ||||||||||
17.11.1997 | 38.00 | 0.00% | 912 | 24 | ||||||||||
22.10.1997 | 36.50 | -3.94% | 876 | 24 | ||||||||||
31.3.1998 | 30.50 | -1.18% | 759 | 24 | ||||||||||
2.4.1998 | 32.00 | 0.00% | 768 | 24 | ||||||||||
27.4.1998 | 33.00 | 0.00% | 792 | 24 | ||||||||||
21.1.1998 | 32.00 | 0.00% | 768 | 24 | ||||||||||
10.2.1999 | 26.00 | 0.00% | 624 | 24 | ||||||||||
30.11.1998 | 23.00 | -8.00% | 552 | 24 | ||||||||||
6.10.1998 | 31.50 | -2.77% | 756 | 24 | ||||||||||
5.10.1998 | 33.20 | -2.40% | 778 | 24 | ||||||||||
9.12.1997 | 38.00 | 0.00% | 874 | 23 | ||||||||||
27.3.1996 | 109.96 | +4.99% | 0 | 0 | 117.00 | +9.00% | 2 691 | 23 | ||||||
9.11.1995 | 158.13 | +9.99% | 4 744 | 30 | 135.00 | 0.00% | 3 000 | 22 | ||||||
31.7.1996 | 102.06 | 0.00% | 0 | 0 | 104.00 | +9.00% | 2 080 | 20 | ||||||
15.7.1996 | 140.00 | 0.00% | 9 240 | 66 | 129.00 | +5.00% | 2 527 | 20 | ||||||
18.7.1996 | 140.00 | 0.00% | 29 820 | 213 | 130.10 | 0.00% | 2 421 | 20 | ||||||
16.12.1997 | 36.50 | -3.94% | 730 | 20 | ||||||||||
21.3.1997 | 41.52 | -4.98% | 0 | 0 | 43.00 | +2.38% | 860 | 20 | ||||||
13.10.1995 | 162.97 | +4.99% | 2 933 | 18 | 152.50 | -5.00% | 2 898 | 19 | ||||||
25.10.1995 | 179.26 | 0.00% | 0 | 0 | 165.50 | -1.00% | 3 033 | 18 | ||||||
30.10.1995 | 177.47 | -9.99% | 6 389 | 36 | 160.00 | -5.00% | 2 814 | 18 | ||||||
13.12.1995 | 151.89 | 0.00% | 0 | 0 | 147.50 | -48.00% | 2 655 | 18 | ||||||
8.2.1996 | 118.75 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 728 | 18 | ||||||
6.12.1995 | 125.54 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 556 | 18 | ||||||
15.8.1995 | 287.00 | 0.00% | 0 | 0 | 227.00 | -2.00% | 4 086 | 18 | ||||||
22.6.1995 | 200.00 | 0.00% | 3 600 | 18 | 177.00 | +6.00% | 3 084 | 18 | ||||||
25.3.1996 | 99.75 | +5.00% | 0 | 0 | 99.00 | +8.00% | 1 764 | 18 | ||||||
23.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.35% | 696 | 18 | ||||||
31.10.1997 | 36.50 | -3.94% | 657 | 18 | ||||||||||
26.2.1998 | 32.00 | 0.00% | 576 | 18 | ||||||||||
6.4.1998 | 32.00 | 0.00% | 576 | 18 | ||||||||||
23.4.1998 | 33.00 | +10.00% | 594 | 18 | ||||||||||
7.12.1998 | 23.00 | +9.52% | 414 | 18 | ||||||||||
23.2.1999 | 25.00 | -7.40% | 450 | 18 | ||||||||||
10.7.1996 | 138.90 | 0.00% | 0 | 0 | 133.80 | -9.00% | 2 275 | 17 | ||||||
10.10.1995 | 155.59 | -4.99% | 2 801 | 18 | 136.00 | -9.00% | 2 312 | 17 | ||||||
24.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +3.46% | 640 | 16 | ||||||
19.2.1996 | 101.31 | -4.99% | 0 | 0 | 94.20 | -9.00% | 1 413 | 15 | ||||||
17.3.1997 | 46.00 | 0.00% | 0 | 0 | 42.50 | +5.30% | 595 | 14 | ||||||
24.9.1997 | 38.00 | -5.00% | 494 | 13 | ||||||||||
28.3.1996 | 115.45 | +4.99% | 11 083 | 96 | 117.00 | 0.00% | 1 521 | 13 | ||||||
12.4.1996 | 98.01 | 0.00% | 0 | 0 | 111.00 | +1.00% | 1 287 | 12 | ||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
8.3.1996 | 104.80 | +4.99% | 10 480 | 100 | 95.10 | -2.00% | 1 057 | 12 | ||||||
16.2.1996 | 106.64 | -4.99% | 0 | 0 | 103.00 | +3.00% | 1 236 | 12 | ||||||
13.2.1996 | 112.53 | +4.99% | 4 051 | 36 | 96.50 | -1.00% | 1 158 | 12 | ||||||
22.2.1996 | 91.44 | -4.99% | 2 195 | 24 | 94.50 | +5.00% | 1 134 | 12 | ||||||
21.2.1996 | 96.25 | 0.00% | 0 | 0 | 90.00 | -5.00% | 1 080 | 12 | ||||||
12.3.1996 | 104.53 | +4.99% | 5 227 | 50 | 86.00 | 0.00% | 1 032 | 12 | ||||||
28.6.1996 | 155.89 | 0.00% | 0 | 0 | 130.50 | -7.00% | 1 566 | 12 | ||||||
25.9.1996 | 60.50 | 0.00% | 0 | 0 | 58.00 | +1.36% | 696 | 12 | ||||||
5.9.1996 | 54.68 | -9.99% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
4.9.1996 | 60.75 | 0.00% | 0 | 0 | 61.00 | -1.00% | 732 | 12 | ||||||
13.6.1996 | 106.49 | +9.99% | 0 | 0 | 89.40 | +6.00% | 1 073 | 12 | ||||||
24.6.1996 | 141.72 | +9.99% | 0 | 0 | 140.00 | +9.00% | 1 680 | 12 | ||||||
31.5.1996 | 80.01 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 020 | 12 | ||||||
16.10.1995 | 162.97 | 0.00% | 0 | 0 | 167.00 | +10.00% | 2 004 | 12 | ||||||
11.12.1995 | 151.89 | +9.99% | 13 518 | 89 | 150.00 | -3.00% | 1 761 | 12 | ||||||
15.12.1995 | 166.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
4.12.1995 | 125.54 | +9.99% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||||
1.12.1995 | 114.13 | 0.00% | 0 | 0 | 133.00 | +4.00% | 1 596 | 12 | ||||||
29.11.1995 | 126.81 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 644 | 12 | ||||||
27.10.1995 | 197.18 | 0.00% | 0 | 0 | 165.00 | +8.00% | 1 980 | 12 | ||||||
12.6.1995 | 196.00 | 0.00% | 1 176 | 6 | 168.50 | -8.00% | 2 053 | 12 | ||||||
1.8.1995 | 239.00 | +4.82% | 0 | 0 | 162.50 | 0.00% | 1 950 | 12 | ||||||
4.8.1995 | 275.00 | +4.96% | 0 | 0 | 194.00 | 0.00% | 2 328 | 12 | ||||||
13.7.1995 | 200.00 | 0.00% | 0 | 0 | 172.50 | +5.00% | 2 070 | 12 | ||||||
|