BUZULUK KOMÁROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 94.32 | -4.99% | 283 | 3 | 0.00% | 0 | ||||||||
| 11.4.1997 | 96.57 | 0.00% | 0 | 0 | 121.00 | +1.74% | 726 | 6 | ||||||
| 10.4.1997 | 96.57 | -4.99% | 6 663 | 69 | 121.50 | -0.65% | 833 | 7 | ||||||
| 7.7.1997 | 99.03 | +4.99% | 0 | 0 | 111.00 | -1.76% | 4 329 | 39 | ||||||
| 3.7.1997 | 99.28 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 2.7.1997 | 99.28 | -4.99% | 99 | 1 | 111.00 | -2.94% | 4 716 | 43 | ||||||
| 23.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.50 | -4.71% | 2 202 | 19 | ||||||
| 22.4.1997 | 100.00 | -4.30% | 300 | 3 | 123.00 | -2.30% | 1 338 | 11 | ||||||
| 7.8.1997 | 101.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| 6.8.1997 | 101.00 | 0.00% | 0 | 0 | 100.50 | +9.23% | 2 211 | 22 | ||||||
| 5.8.1997 | 101.00 | 0.00% | 808 | 8 | 92.00 | +2.22% | 1 840 | 20 | ||||||
| 4.8.1997 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 101.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| 28.7.1997 | 101.00 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
| 25.7.1997 | 101.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
| 24.7.1997 | 101.00 | -0.98% | 606 | 6 | 115.00 | +7.47% | 2 760 | 24 | ||||||
| 14.4.1997 | 101.39 | +4.99% | 0 | 0 | 123.00 | -1.88% | 2 137 | 18 | ||||||
| ||||||||||||||
