BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1998					0.00	+29.31%	0	0
18.7.1995	288.00	+0.69%	31 680	110		+26.00%	0	0
9.4.1998					0.00	+23.23%	0	0
29.5.1996	482.00	-4.93%	38 078	79		+21.00%	0	0
14.10.1998					0.00	+19.88%	0	0
24.6.1999					137.00	+17.09%	2 740	20
23.8.1996	431.00	0.00%	0	0		+16.00%	0	0
5.9.1995	430.00	-0.46%	73 530	171		+16.00%	0	0
28.4.1998					0.00	+15.93%	0	0
5.1.1999					365.00	+13.70%	49 424	141
4.3.1999					183.00	+13.66%	9 324	52
15.1.1996	540.00	+2.46%	5 400	10		+13.00%	0	0
8.8.1995	303.00	+2.71%	6 363	21		+13.00%	0	0
8.10.1997						+11.66%	0
7.12.1998					149.90	+11.03%	14 345	107
16.9.1999					136.00	+11.02%	0	0
21.10.1999					192.50	+10.00%	0	0
21.12.1998					198.00	+10.00%	0	0
28.4.1997	115.76	+4.99%	7 409	64		+10.00%	0
22.1.1997	236.00	+4.88%	2 596	11		+10.00%	0
‹‹ First 60     Next 20 ›