BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1999					205.80	+6.90%	6 174	30
21.10.1999					192.50	+10.00%	0	0
20.10.1999					175.00	+9.51%	4 200	24
19.10.1999					159.80	+9.97%	48 419	303
18.10.1999					145.30	+9.99%	2 615	18
15.10.1999					132.10	+9.99%	1 057	8
14.10.1999					120.10	0.00%	1 561	13
13.10.1999					120.10	+0.08%	1 802	15
12.10.1999					120.00	0.00%	720	6
11.10.1999					120.00	0.00%	1 440	12
8.10.1999					120.00	-7.69%	0	0
7.10.1999					130.00	+3.75%	7 410	57
6.10.1999					125.30	-6.49%	376	3
5.10.1999					134.00	+3.07%	0	0
4.10.1999					130.00	-2.98%	3 640	28
1.10.1999					134.00	0.00%	0	0
30.9.1999					134.00	+3.07%	0	0
29.9.1999					130.00	-2.98%	780	6
28.9.1999					134.00	0.00%	0	0
27.9.1999					134.00	+3.07%	0	0
24.9.1999					130.00	-2.98%	780	6
23.9.1999					134.00	0.00%	0	0
22.9.1999					134.00	-2.89%	0	0
21.9.1999					138.00	-8.60%	8 280	60
20.9.1999					151.00	+1.20%	14 798	98
17.9.1999					149.20	+9.70%	15 218	102
16.9.1999					136.00	+11.02%	0	0
15.9.1999					122.50	-5.76%	0	0
14.9.1999					130.00	+4.00%	260	2
13.9.1999					125.00	-3.84%	0	0
10.9.1999					130.00	0.00%	1 170	9
9.9.1999					130.00	-2.25%	780	6
8.9.1999					133.00	0.00%	9 253	70
7.9.1999					133.00	0.00%	399	3
6.9.1999					133.00	0.00%	0	0
3.9.1999					133.00	0.00%	0	0
2.9.1999					133.00	0.00%	0	0
1.9.1999					133.00	0.00%	0	0
31.8.1999					133.00	0.00%	4 038	30
30.8.1999					133.00	0.00%	0	0
27.8.1999					133.00	-4.79%	798	6
26.8.1999					139.70	+5.03%	0	0
25.8.1999					133.00	0.00%	798	6
24.8.1999					133.00	+0.91%	0	0
23.8.1999					131.80	+9.92%	0	0
20.8.1999					119.90	0.00%	959	8
19.8.1999					119.90	+9.89%	719	6
18.8.1999					109.10	+1.39%	0	0
17.8.1999					107.60	-9.95%	0	0
16.8.1999					119.50	-9.94%	2 390	20
13.8.1999					132.70	-0.07%	0	0
12.8.1999					132.80	0.00%	797	6
11.8.1999					132.80	0.00%	797	6
10.8.1999					132.80	+0.30%	0	0
9.8.1999					132.40	-0.22%	397	3
6.8.1999					132.70	0.00%	398	3
5.8.1999					132.70	+1.84%	2 249	17
4.8.1999					130.30	+0.15%	0	0
3.8.1999					130.10	0.00%	1 952	15
2.8.1999					130.10	+4.08%	390	3
‹‹ First 20    Next 60 ›