RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					104.50	-5.00%	2 090	20
29.12.1999					110.00	0.00%	0	0
28.12.1999					110.00	0.00%	8 800	80
27.12.1999					110.00	0.00%	0	0
23.12.1999					110.00	0.00%	0	0
22.12.1999					110.00	0.00%	0	0
21.12.1999					110.00	0.00%	0	0
20.12.1999					110.00	0.00%	0	0
17.12.1999					110.00	0.00%	0	0
16.12.1999					110.00	0.00%	0	0
15.12.1999					110.00	0.00%	0	0
14.12.1999					110.00	+10.00%	0	0
13.12.1999					100.00	0.00%	0	0
10.12.1999					100.00	0.00%	0	0
9.12.1999					100.00	0.00%	0	0
8.12.1999					100.00	0.00%	0	0
7.12.1999					100.00	0.00%	0	0
6.12.1999					100.00	0.00%	0	0
3.12.1999					100.00	0.00%	0	0
2.12.1999					100.00	0.00%	0	0
1.12.1999					100.00	0.00%	700	7
30.11.1999					100.00	0.00%	200	2
29.11.1999					100.00	0.00%	300	3
26.11.1999					100.00	0.00%	0	0
25.11.1999					100.00	0.00%	0	0
24.11.1999					100.00	0.00%	0	0
23.11.1999					100.00	0.00%	0	0
22.11.1999					100.00	0.00%	1 600	16
19.11.1999					100.00	+5.26%	100	1
18.11.1999					95.00	-5.00%	570	6
17.11.1999					100.00	0.00%	300	3
16.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	400	4
12.11.1999					100.00	0.00%	600	6
11.11.1999					100.00	+4.38%	0	0
10.11.1999					95.80	+9.98%	0	0
9.11.1999					87.10	-1.35%	610	7
8.11.1999					88.30	-9.89%	2 705	28
5.11.1999					98.00	0.00%	0	0
4.11.1999					98.00	-0.10%	0	0
3.11.1999					98.10	0.00%	0	0
2.11.1999					98.10	0.00%	196	2
1.11.1999					98.10	0.00%	0	0
29.10.1999					98.10	0.00%	0	0
27.10.1999					98.10	0.00%	196	2
26.10.1999					98.10	0.00%	0	0
25.10.1999					98.10	-1.00%	0	0
22.10.1999					99.10	0.00%	1 189	12
21.10.1999					99.10	+1.01%	0	0
20.10.1999					98.10	0.00%	392	4
19.10.1999					98.10	+0.61%	0	0
18.10.1999					97.50	-0.61%	390	4
15.10.1999					98.10	0.00%	0	0
14.10.1999					98.10	0.00%	0	0
13.10.1999					98.10	0.00%	0	0
12.10.1999					98.10	0.00%	0	0
11.10.1999					98.10	0.00%	196	2
8.10.1999					98.10	0.00%	0	0
7.10.1999					98.10	0.00%	0	0
6.10.1999					98.10	-1.99%	0	0
‹‹ First 20    Next 60 ›