RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 495.00 | +487.00% | 6 435 | 13 | +20.00% | 0 | 0 | |||||||
| 12.4.1999 | 151.00 | +16.15% | 0 | 0 | ||||||||||
| 21.2.1997 | 270.00 | 0.00% | 2 970 | 11 | +12.62% | 0 | ||||||||
| 4.8.1999 | 150.00 | +10.61% | 0 | 0 | ||||||||||
| 7.12.1998 | 144.00 | +10.51% | 0 | 0 | ||||||||||
| 2.7.1999 | 450.00 | +10.29% | 26 070 | 59 | ||||||||||
| 10.1.1997 | 258.00 | 0.00% | 0 | 0 | +10.06% | 0 | ||||||||
| 14.12.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 18.6.1999 | 374.00 | +10.00% | 0 | 0 | ||||||||||
| 4.6.1999 | 330.00 | +10.00% | 0 | 0 | ||||||||||
| 1.6.1999 | 275.00 | +10.00% | 0 | 0 | ||||||||||
| 21.5.1999 | 209.00 | +10.00% | 0 | 0 | ||||||||||
| 14.5.1999 | 209.00 | +10.00% | 209 | 1 | ||||||||||
| 5.5.1999 | 165.00 | +10.00% | 990 | 6 | ||||||||||
| 16.3.1999 | 143.00 | +10.00% | 0 | 0 | ||||||||||
| 7.5.1997 | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
| 27.1.1997 | 233.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
| 8.1.1997 | 246.00 | +4.68% | 492 | 2 | +10.00% | 0 | ||||||||
| 30.8.1996 | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1996 | 684.00 | 0.00% | 0 | 0 | 670.00 | +10.00% | 30 150 | 45 | ||||||
| ||||||||||||||
