RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	495.00	+487.00%	6 435	13		+20.00%	0	0
12.4.1999					151.00	+16.15%	0	0
21.2.1997	270.00	0.00%	2 970	11		+12.62%	0
4.8.1999					150.00	+10.61%	0	0
7.12.1998					144.00	+10.51%	0	0
2.7.1999					450.00	+10.29%	26 070	59
10.1.1997	258.00	0.00%	0	0		+10.06%	0
14.12.1999					110.00	+10.00%	0	0
18.6.1999					374.00	+10.00%	0	0
4.6.1999					330.00	+10.00%	0	0
1.6.1999					275.00	+10.00%	0	0
21.5.1999					209.00	+10.00%	0	0
14.5.1999					209.00	+10.00%	209	1
5.5.1999					165.00	+10.00%	990	6
16.3.1999					143.00	+10.00%	0	0
7.5.1997	250.00	0.00%	0	0	220.00	+10.00%	660	3
27.1.1997	233.00	0.00%	0	0	385.00	+10.00%	1 155	3
8.1.1997	246.00	+4.68%	492	2		+10.00%	0
30.8.1996	455.00	0.00%	0	0		+10.00%	0	0
12.7.1996	684.00	0.00%	0	0	670.00	+10.00%	30 150	45
1.7.1996	810.00	+9.90%	121 500	150	675.50	+10.00%	1 351	2
16.4.1996	500.00	0.00%	0	0	541.50	+10.00%	5 415	10
13.2.1996	330.00	0.00%	0	0	320.00	+10.00%	1 600	5
24.7.1995	244.00	+4.72%	0	0		+10.00%	0	0
3.7.1995	224.00	-4.68%	0	0		+10.00%	0	0
29.6.1995	247.00	-4.63%	0	0		+10.00%	0	0
10.11.1999					95.80	+9.98%	0	0
10.3.1999					109.00	+9.98%	0	0
18.10.1996	353.00	0.00%	0	0		+9.98%	0	0
31.8.1999					109.10	+9.97%	890	9
17.3.1997	250.00	0.00%	4 000	16	237.00	+9.97%	237	1
28.5.1998					355.00	+9.95%	7 455	21
18.12.1997					413.00	+9.95%	1 239	3
2.9.1999					119.40	+9.94%	0	0
14.4.1997	272.00	+0.74%	2 720	10	269.00	+9.94%	21 520	80
23.2.1998					338.00	+9.93%	676	2
8.4.1999					144.00	+9.92%	0	0
17.11.1998					149.00	+9.92%	2 235	15
9.1.1998					0.00	+9.92%	0	0
8.6.1999					377.00	+9.91%	5 445	15
18.3.1999					143.00	+9.91%	429	3
2.12.1998					143.00	+9.91%	572	4
22.6.1999					427.00	+9.90%	0	0
8.1.1998					0.00	+9.90%	0	0
29.7.1997	299.00	+4.91%	0	0		+9.88%	0
10.7.1997	277.00	0.00%	0	0	356.00	+9.87%	184 408	518
29.5.1998					390.00	+9.85%	7 410	19
21.10.1997					533.00	+9.85%	49 029	92
2.3.1998					0.00	+9.81%	0	0
12.2.1998					395.00	+9.81%	790	2
22.1.1997	245.00	0.00%	0	0		+9.81%	0
9.12.1996	353.00	0.00%	706	2		+9.80%	0
12.12.1997					354.00	+9.79%	1 062	3
13.1.1998					500.00	+9.78%	1 500	3
26.5.1999					208.00	+9.76%	416	2
14.7.1997	278.00	0.00%	0	0	426.00	+9.74%	42 600	100
3.11.1998					124.00	+9.73%	372	3
25.2.1998					354.00	+9.73%	1 416	4
24.1.1997	233.00	0.00%	0	0	350.00	+9.71%	700	2
20.10.1997					486.00	+9.70%	11 643	24
‹‹ First 20    Next 60 ›