SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					15.30	0.00%	0	0
29.12.1999					15.30	0.00%	0	0
28.12.1999					15.30	-7.83%	0	0
27.12.1999					16.60	+9.93%	0	0
23.12.1999					15.10	+1.34%	0	0
22.12.1999					14.90	+9.55%	0	0
21.12.1999					13.60	+9.67%	0	0
20.12.1999					12.40	+9.73%	0	0
17.12.1999					11.30	+9.70%	0	0
16.12.1999					10.30	+9.57%	0	0
15.12.1999					9.40	+9.30%	0	0
14.12.1999					8.60	+8.86%	0	0
13.12.1999					7.90	+12.85%	0	0
10.12.1999					7.00	0.00%	0	0
9.12.1999					7.00	0.00%	0	0
8.12.1999					7.00	0.00%	0	0
7.12.1999					7.00	0.00%	0	0
6.12.1999					7.00	+2.94%	0	0
3.12.1999					6.80	+3.03%	0	0
2.12.1999					6.60	+10.00%	0	0
‹‹ First 60     Next 20 ›