SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					15.30	0.00%	0	0
29.12.1999					15.30	0.00%	0	0
28.12.1999					15.30	-7.83%	0	0
27.12.1999					16.60	+9.93%	0	0
23.12.1999					15.10	+1.34%	0	0
22.12.1999					14.90	+9.55%	0	0
21.12.1999					13.60	+9.67%	0	0
20.12.1999					12.40	+9.73%	0	0
17.12.1999					11.30	+9.70%	0	0
16.12.1999					10.30	+9.57%	0	0
15.12.1999					9.40	+9.30%	0	0
14.12.1999					8.60	+8.86%	0	0
13.12.1999					7.90	+12.85%	0	0
10.12.1999					7.00	0.00%	0	0
9.12.1999					7.00	0.00%	0	0
8.12.1999					7.00	0.00%	0	0
7.12.1999					7.00	0.00%	0	0
6.12.1999					7.00	+2.94%	0	0
3.12.1999					6.80	+3.03%	0	0
2.12.1999					6.60	+10.00%	0	0
1.12.1999					6.00	0.00%	0	0
30.11.1999					6.00	0.00%	0	0
29.11.1999					6.00	+7.14%	0	0
26.11.1999					5.60	+9.80%	0	0
25.11.1999					5.10	+4.08%	0	0
24.11.1999					4.90	+8.88%	0	0
23.11.1999					4.50	0.00%	0	0
22.11.1999					4.50	-10.00%	0	0
19.11.1999					5.00	0.00%	0	0
18.11.1999					5.00	-7.40%	0	0
17.11.1999					5.40	0.00%	0	0
16.11.1999					5.40	-6.89%	0	0
15.11.1999					5.80	0.00%	0	0
12.11.1999					5.80	-9.37%	0	0
11.11.1999					6.40	-8.57%	0	0
10.11.1999					7.00	-6.66%	0	0
9.11.1999					7.50	-9.63%	0	0
8.11.1999					8.30	-8.79%	0	0
5.11.1999					9.10	0.00%	0	0
4.11.1999					9.10	0.00%	0	0
3.11.1999					9.10	-9.00%	0	0
2.11.1999					10.00	0.00%	0	0
1.11.1999					10.00	-9.09%	0	0
29.10.1999					11.00	-6.77%	0	0
27.10.1999					11.80	-9.23%	0	0
26.10.1999					13.00	-6.47%	0	0
25.10.1999					13.90	-9.74%	0	0
22.10.1999					15.40	0.00%	0	0
21.10.1999					15.40	0.00%	0	0
20.10.1999					15.40	0.00%	0	0
19.10.1999					15.40	-9.94%	0	0
18.10.1999					17.10	0.00%	0	0
15.10.1999					17.10	-10.00%	0	0
14.10.1999					19.00	0.00%	0	0
13.10.1999					19.00	0.00%	0	0
12.10.1999					19.00	-9.52%	0	0
11.10.1999					21.00	-8.69%	0	0
8.10.1999					23.00	-5.73%	0	0
7.10.1999					24.40	-9.96%	0	0
6.10.1999					27.10	-9.96%	0	0
‹‹ First 20    Next 60 ›