SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1999 | 1 841.00 | -4.95% | 1 841 | 1 | 1 986.80 | +16.44% | 13 904 | 7 | ||||||
| 16.9.1999 | 1 900.00 | -2.21% | 3 800 | 2 | 2 215.50 | +13.32% | 42 048 | 19 | ||||||
| 13.8.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 600.00 | +13.01% | 54 827 | 22 | ||||||
| 13.5.1999 | 1 980.00 | +4.87% | 91 950 | 47 | 2 065.50 | +12.67% | 1 414 898 | 704 | ||||||
| 14.5.1999 | 2 079.00 | +5.00% | 0 | 0 | 2 308.00 | +11.74% | 281 489 | 122 | ||||||
| 14.1.1999 | 1 282.00 | 0.00% | 56 408 | 44 | 1 222.00 | +11.09% | 18 179 | 15 | ||||||
| 4.9.1995 | 1 605.00 | +0.62% | 343 470 | 214 | +11.00% | 0 | 0 | |||||||
| 29.4.1999 | 1 351.00 | +10.19% | 71 848 | 54 | 1 440.00 | +10.76% | 88 903 | 65 | ||||||
| 13.4.1999 | 1 300.00 | +5.00% | 53 269 | 41 | 1 328.00 | +10.66% | 5 116 | 4 | ||||||
| 4.5.1999 | 1 681.00 | +2.50% | 45 387 | 27 | 1 661.00 | +10.54% | 59 126 | 36 | ||||||
| 26.11.1999 | 1 853.00 | 0.00% | 0 | 0 | 1 840.00 | +10.26% | 17 604 | 10 | ||||||
| 19.1.1999 | 1 282.00 | 0.00% | 66 536 | 52 | 1 217.00 | +10.13% | 10 846 | 9 | ||||||
| 6.9.1999 | 1 851.00 | +0.32% | 3 702 | 2 | 2 007.50 | +10.00% | 0 | 0 | ||||||
| 26.6.1995 | 1 210.00 | +4.76% | 473 110 | 391 | 1 198.00 | +10.00% | 74 052 | 62 | ||||||
| 13.10.1995 | 1 700.00 | 0.00% | 285 600 | 168 | 1 618.00 | +10.00% | 35 596 | 22 | ||||||
| 27.9.1995 | 1 800.00 | 0.00% | 907 200 | 504 | 1 779.00 | +10.00% | 103 182 | 58 | ||||||
| 10.9.1999 | 1 851.00 | 0.00% | 0 | 0 | 2 184.30 | +9.99% | 10 837 | 5 | ||||||
| 7.9.1999 | 1 851.00 | 0.00% | 0 | 0 | 2 208.10 | +9.99% | 121 332 | 55 | ||||||
| 8.12.1999 | 1 801.00 | -4.96% | 0 | 0 | 1 445.80 | +9.99% | 11 519 | 8 | ||||||
| 8.4.1999 | 1 348.00 | -0.80% | 28 308 | 21 | 1 234.00 | +9.97% | 9 494 | 8 | ||||||
| 3.7.1998 | 1 986.00 | +1.84% | 19 860 | 10 | 1 922.00 | +9.96% | 5 766 | 3 | ||||||
| 31.12.1998 | 1 215.00 | +9.95% | 0 | 0 | ||||||||||
| 17.5.1999 | 2 161.00 | +3.94% | 116 694 | 54 | 2 537.00 | +9.92% | 128 619 | 51 | ||||||
| 26.10.1998 | 1 237.00 | +4.91% | 0 | 0 | 1 208.00 | +9.91% | 2 416 | 2 | ||||||
| 20.10.1998 | 1 077.00 | +4.97% | 6 462 | 6 | 1 099.00 | +9.79% | 7 693 | 7 | ||||||
| 3.2.1998 | 2 710.00 | +0.81% | 27 100 | 10 | 2 624.00 | +9.75% | 15 710 | 6 | ||||||
| 11.9.1998 | 1 556.00 | 0.00% | 0 | 0 | 1 853.00 | +9.71% | 144 198 | 78 | ||||||
| 23.4.1999 | 1 060.00 | -5.01% | 10 600 | 10 | 1 235.00 | +9.68% | 37 349 | 31 | ||||||
| 2.4.1999 | 1 360.00 | +2.79% | 27 200 | 20 | 1 265.20 | +9.62% | 21 364 | 18 | ||||||
| 18.6.1999 | 2 677.00 | +4.98% | 584 280 | 220 | 2 650.00 | +9.39% | 160 019 | 62 | ||||||
| 22.10.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 130.00 | +9.22% | 72 567 | 35 | ||||||
| 13.12.1999 | 1 545.00 | -4.98% | 0 | 0 | 1 650.00 | +8.91% | 148 680 | 91 | ||||||
| 7.7.1999 | 1 884.00 | -4.99% | 0 | 0 | 2 090.00 | +8.57% | 68 970 | 33 | ||||||
| 29.12.1998 | 1 030.00 | +0.48% | 25 750 | 25 | 1 150.00 | +8.38% | 8 840 | 8 | ||||||
| 11.8.1999 | 2 337.00 | +6.13% | 373 920 | 160 | 2 381.00 | +8.20% | 156 647 | 65 | ||||||
| 5.12.1997 | 2 349.00 | +4.77% | 82 215 | 35 | 2 274.00 | +8.18% | 15 657 | 7 | ||||||
| 26.6.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 600.00 | +8.06% | 19 200 | 12 | ||||||
| 24.8.1995 | 1 350.00 | +3.84% | 152 550 | 113 | 1 270.00 | +8.00% | 32 891 | 26 | ||||||
| 30.10.1998 | 1 420.00 | -0.56% | 15 620 | 11 | 1 398.00 | +7.99% | 27 468 | 20 | ||||||
| 8.7.1997 | 2 920.00 | +0.68% | 78 840 | 27 | +7.86% | 0 | ||||||||
| 20.1.1998 | 2 583.00 | +3.32% | 273 798 | 106 | 2 419.90 | +7.71% | 21 909 | 9 | ||||||
| 23.6.1998 | 1 510.00 | 0.00% | 0 | 0 | 1 480.00 | +7.59% | 13 560 | 9 | ||||||
| 21.10.1998 | 1 130.00 | +4.92% | 0 | 0 | 1 200.00 | +7.44% | 12 989 | 11 | ||||||
| 22.12.1997 | 2 654.00 | +4.98% | 169 856 | 64 | 2 200.10 | +7.36% | 73 485 | 29 | ||||||
| 14.12.1998 | 1 267.00 | +10.17% | 12 670 | 10 | 1 259.00 | +7.14% | 24 185 | 20 | ||||||
| 8.1.1997 | 2 859.00 | +2.47% | 137 232 | 48 | 2 801.10 | +7.13% | 88 812 | 32 | ||||||
| 16.12.1996 | 2 951.00 | +1.89% | 604 955 | 205 | 2 896.00 | +7.04% | 383 539 | 127 | ||||||
| 21.8.1995 | 1 235.00 | +1.22% | 98 800 | 80 | 1 203.00 | +7.00% | 48 039 | 38 | ||||||
| 29.6.1995 | 1 245.00 | +3.31% | 446 955 | 359 | 1 209.00 | +7.00% | 26 026 | 22 | ||||||
| 2.8.1996 | 3 100.00 | +2.68% | 251 100 | 81 | 3 098.10 | +7.00% | 279 515 | 92 | ||||||
| 21.4.1995 | 1 085.00 | 0.00% | 75 950 | 70 | 988.50 | +7.00% | 13 122 | 12 | ||||||
| 31.3.1995 | 1 325.00 | +474.00% | 1 155 400 | 872 | 1 251.00 | +7.00% | 151 425 | 121 | ||||||
| 30.3.1995 | 1 265.00 | +497.00% | 0 | 0 | 1 151.50 | +7.00% | 38 675 | 33 | ||||||
| 27.11.1998 | 1 100.00 | 0.00% | 0 | 0 | 1 130.10 | +6.87% | 14 078 | 12 | ||||||
| 7.9.1998 | 1 500.00 | -3.53% | 6 000 | 4 | 1 610.00 | +6.79% | 32 670 | 19 | ||||||
| 20.12.1996 | 2 846.00 | +1.75% | 594 814 | 209 | 2 830.00 | +6.79% | 91 052 | 33 | ||||||
| 8.11.1996 | 2 568.00 | +4.98% | 374 928 | 146 | 2 506.00 | +6.77% | 60 822 | 25 | ||||||
| 19.12.1997 | 2 528.00 | +3.31% | 141 568 | 56 | 2 360.00 | +6.62% | 14 160 | 6 | ||||||
| 27.10.1999 | 2 140.00 | 0.00% | 0 | 0 | 2 231.00 | +6.49% | 25 493 | 11 | ||||||
| 27.12.1996 | 2 901.00 | 0.00% | 104 436 | 36 | 2 773.30 | +6.46% | 65 006 | 23 | ||||||
| 27.4.1999 | 1 168.00 | +4.94% | 11 680 | 10 | 1 352.50 | +6.32% | 101 309 | 75 | ||||||
| 6.5.1999 | 1 848.00 | +8.07% | 40 480 | 22 | 1 810.00 | +6.28% | 81 325 | 45 | ||||||
| 14.11.1996 | 2 550.00 | +4.98% | 300 900 | 118 | 2 498.80 | +6.21% | 220 028 | 89 | ||||||
| 7.11.1996 | 2 446.00 | +4.97% | 1 100 700 | 450 | 2 300.00 | +6.05% | 104 809 | 46 | ||||||
| 22.7.1999 | 2 175.00 | +4.97% | 0 | 0 | 2 200.00 | +6.02% | 14 920 | 7 | ||||||
| 23.8.1996 | 2 705.00 | +0.18% | 189 350 | 70 | 2 655.00 | +6.00% | 116 769 | 42 | ||||||
| 23.6.1995 | 1 155.00 | +5.00% | 127 050 | 110 | 1 080.00 | +6.00% | 56 670 | 52 | ||||||
| 7.9.1995 | 1 580.00 | +0.95% | 229 100 | 145 | 1 600.00 | +6.00% | 120 316 | 78 | ||||||
| 16.4.1999 | 1 174.00 | -4.93% | 0 | 0 | 1 100.00 | +5.87% | 5 500 | 5 | ||||||
| 4.2.1997 | 2 969.00 | +0.20% | 77 194 | 26 | 2 982.00 | +5.78% | 224 982 | 75 | ||||||
| 27.5.1999 | 2 700.00 | 0.00% | 373 400 | 139 | 2 645.50 | +5.71% | 24 953 102 | 9 243 | ||||||
| 29.10.1998 | 1 428.00 | +5.00% | 19 992 | 14 | 1 324.00 | +5.58% | 16 533 | 13 | ||||||
| 19.5.1999 | 2 490.00 | +2.04% | 87 150 | 35 | 2 430.00 | +5.56% | 395 383 | 154 | ||||||
| 13.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 001.00 | +5.39% | 16 607 | 17 | ||||||
| 13.1.1997 | 3 103.00 | +1.40% | 186 180 | 60 | 3 100.00 | +5.30% | 129 884 | 43 | ||||||
| 30.7.1999 | 2 200.00 | 0.00% | 8 800 | 4 | 2 201.10 | +5.26% | 41 836 | 19 | ||||||
| 19.10.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 105.20 | +5.25% | 42 843 | 21 | ||||||
| 5.10.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 000.00 | +5.22% | 13 511 | 7 | ||||||
| 24.11.1999 | 1 950.00 | 0.00% | 39 000 | 20 | 1 899.00 | +5.19% | 31 520 | 17 | ||||||
| 29.11.1996 | 2 680.00 | +4.97% | 0 | 0 | 2 600.00 | +5.17% | 177 374 | 69 | ||||||
| 9.12.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 168.00 | +5.13% | 18 591 | 16 | ||||||
| 13.11.1997 | 2 520.00 | +5.00% | 80 640 | 32 | 2 453.10 | +5.03% | 75 848 | 31 | ||||||
| 20.2.1998 | 2 938.00 | +4.96% | 323 180 | 110 | 2 850.10 | +5.00% | 98 283 | 36 | ||||||
| 14.9.1999 | 1 851.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 37 468 | 18 | ||||||
| 25.9.1995 | 1 800.00 | +4.04% | 642 600 | 357 | 1 737.00 | +5.00% | 21 585 | 13 | ||||||
| 18.9.1995 | 1 575.00 | 0.00% | 0 | 0 | 1 600.00 | +5.00% | 135 150 | 88 | ||||||
| 17.5.1996 | 2 280.00 | +0.88% | 2 831 760 | 1 242 | 2 251.00 | +5.00% | 148 896 | 62 | ||||||
| 12.2.1996 | 1 790.00 | 0.00% | 630 080 | 352 | 1 715.00 | +5.00% | 71 843 | 42 | ||||||
| 2.2.1999 | 1 230.00 | +2.50% | 2 460 | 2 | 1 170.00 | +4.98% | 10 470 | 9 | ||||||
| 4.6.1997 | 2 630.00 | +3.54% | 92 050 | 35 | 2 550.10 | +4.97% | 20 353 | 8 | ||||||
| 22.11.1996 | 2 835.00 | +5.00% | 567 000 | 200 | 2 664.00 | +4.96% | 286 347 | 107 | ||||||
| 23.12.1998 | 1 040.00 | -2.07% | 5 200 | 5 | 1 060.00 | +4.83% | 4 180 | 4 | ||||||
| 6.1.1998 | 2 440.00 | -4.98% | 0 | 0 | 2 131.60 | +4.82% | 10 973 | 5 | ||||||
| 25.3.1998 | 2 850.00 | 0.00% | 370 500 | 130 | 2 780.10 | +4.78% | 178 065 | 65 | ||||||
| 18.11.1996 | 2 810.00 | +4.96% | 247 280 | 88 | 2 700.00 | +4.77% | 80 605 | 30 | ||||||
| 16.1.1998 | 2 488.00 | +4.97% | 99 520 | 40 | 2 249.50 | +4.69% | 43 322 | 19 | ||||||
| 16.12.1997 | 2 220.00 | -4.43% | 68 820 | 31 | 2 110.10 | +4.67% | 26 969 | 12 | ||||||
| 10.9.1998 | 1 556.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| 29.8.1997 | 2 730.00 | +5.00% | 122 850 | 45 | 2 520.00 | +4.54% | 124 195 | 47 | ||||||
| 18.12.1997 | 2 447.00 | +4.97% | 105 221 | 43 | 2 270.10 | +4.44% | 13 281 | 6 | ||||||
| 24.11.1997 | 2 371.00 | -4.96% | 42 678 | 18 | 2 331.00 | +4.43% | 79 219 | 34 | ||||||
| 17.8.1998 | 1 844.00 | 0.00% | 0 | 0 | 1 800.00 | +4.40% | 7 200 | 4 | ||||||
| 10.11.1998 | 1 307.00 | -3.75% | 9 149 | 7 | 1 305.00 | +4.40% | 2 610 | 2 | ||||||
| 10.4.1998 | 2 928.00 | +4.98% | 322 080 | 110 | 2 788.00 | +4.37% | 113 763 | 41 | ||||||
| 5.11.1999 | 2 125.00 | 0.00% | 31 875 | 15 | 2 100.20 | +4.36% | 32 643 | 16 | ||||||
| 3.3.1997 | 3 060.00 | +3.09% | 890 460 | 291 | 3 030.00 | +4.33% | 195 226 | 66 | ||||||
| 30.6.1998 | 1 653.00 | +4.95% | 0 | 0 | 1 700.00 | +4.24% | 11 800 | 7 | ||||||
| 8.6.1999 | 2 820.00 | +4.44% | 583 160 | 210 | 2 745.00 | +4.05% | 267 296 | 98 | ||||||
| 20.8.1996 | 2 650.00 | -4.40% | 265 000 | 100 | 2 825.00 | +4.00% | 315 083 | 113 | ||||||
| 8.2.1996 | 1 795.00 | +2.27% | 448 750 | 250 | 1 680.00 | +4.00% | 153 470 | 91 | ||||||
| 22.2.1996 | 1 780.00 | +1.71% | 151 300 | 85 | 1 780.00 | +4.00% | 255 120 | 144 | ||||||
| 30.7.1996 | 2 814.00 | +2.88% | 568 428 | 202 | 2 830.00 | +4.00% | 193 549 | 70 | ||||||
| 22.9.1995 | 1 730.00 | +4.84% | 0 | 0 | 1 657.50 | +4.00% | 143 741 | 91 | ||||||
| 2.11.1995 | 1 705.00 | 0.00% | 395 560 | 232 | 1 671.00 | +4.00% | 73 505 | 44 | ||||||
| 7.11.1995 | 1 700.00 | -0.29% | 362 100 | 213 | 1 700.00 | +4.00% | 121 875 | 73 | ||||||
| 28.8.1995 | 1 450.00 | +4.69% | 362 500 | 250 | 1 325.00 | +4.00% | 34 606 | 26 | ||||||
| 27.7.1995 | 1 200.00 | +1.26% | 260 400 | 217 | 1 180.00 | +4.00% | 14 085 | 12 | ||||||
| 15.6.1995 | 1 200.00 | +1.26% | 128 400 | 107 | 1 172.00 | +4.00% | 80 732 | 70 | ||||||
| 14.6.1995 | 1 185.00 | +4.86% | 120 870 | 102 | 1 160.00 | +4.00% | 54 589 | 49 | ||||||
| 2.5.1995 | 1 115.00 | 0.00% | 331 155 | 297 | 1 081.00 | +4.00% | 3 242 | 3 | ||||||
| 25.4.1995 | 1 095.00 | +45.00% | 78 840 | 72 | 1 108.00 | +4.00% | 47 588 | 45 | ||||||
| 22.5.1995 | 1 260.00 | +202.00% | 388 080 | 308 | 1 231.00 | +4.00% | 26 565 | 22 | ||||||
| 1.4.1999 | 1 323.00 | +10.25% | 13 230 | 10 | 1 154.10 | +3.87% | 24 954 | 21 | ||||||
| 6.2.1998 | 2 838.00 | +4.99% | 122 034 | 43 | 2 600.10 | +3.85% | 245 939 | 93 | ||||||
| 19.11.1998 | 1 192.00 | -4.94% | 0 | 0 | 1 159.40 | +3.82% | 5 797 | 5 | ||||||
| 26.3.1997 | 3 005.00 | +1.89% | 441 735 | 147 | 2 920.20 | +3.82% | 119 881 | 41 | ||||||
| 1.12.1999 | 1 900.00 | -4.52% | 19 000 | 10 | 1 870.00 | +3.81% | 33 107 | 18 | ||||||
| 22.8.1997 | 2 750.00 | +3.81% | 165 000 | 60 | 2 652.00 | +3.78% | 35 580 | 14 | ||||||
| 11.11.1996 | 2 690.00 | +4.75% | 465 370 | 173 | 2 520.00 | +3.77% | 111 084 | 44 | ||||||
| 9.12.1999 | 1 711.00 | -4.99% | 0 | 0 | 1 500.00 | +3.74% | 65 547 | 42 | ||||||
| 22.6.1998 | 1 510.00 | +0.66% | 45 300 | 30 | 1 430.00 | +3.72% | 32 208 | 23 | ||||||
| 15.11.1996 | 2 677.00 | +4.98% | 1 742 727 | 651 | 2 556.00 | +3.72% | 89 750 | 35 | ||||||
| 24.4.1998 | 2 950.00 | +2.43% | 554 600 | 188 | 2 819.50 | +3.69% | 87 390 | 31 | ||||||
| 2.7.1997 | 2 623.00 | +0.03% | 154 757 | 59 | 2 600.00 | +3.56% | 23 220 | 9 | ||||||
| 7.1.1999 | 1 125.00 | +3.02% | 2 250 | 2 | 1 100.00 | +3.55% | 6 533 | 6 | ||||||
| 1.12.1997 | 2 366.00 | -4.97% | 47 320 | 20 | 1 960.10 | +3.54% | 83 875 | 38 | ||||||
| 16.10.1997 | 2 400.00 | -2.08% | 108 000 | 45 | 2 390.00 | +3.50% | 40 817 | 17 | ||||||
| 7.7.1997 | 2 900.00 | +3.01% | 81 200 | 28 | 2 650.50 | +3.49% | 21 204 | 8 | ||||||
| 16.4.1998 | 2 790.00 | +4.96% | 164 610 | 59 | 2 654.20 | +3.48% | 103 282 | 39 | ||||||
| 15.5.1997 | 2 850.00 | -5.00% | 142 500 | 50 | 2 762.20 | +3.40% | 310 490 | 108 | ||||||
| 30.4.1999 | 1 488.00 | +10.14% | 14 880 | 10 | 1 488.00 | +3.33% | 33 918 | 23 | ||||||
| 31.3.1999 | 1 200.00 | +12.14% | 32 984 | 28 | 1 111.00 | +3.30% | 21 077 | 19 | ||||||
| 3.4.1997 | 3 000.00 | +2.38% | 1 137 000 | 379 | 2 915.10 | +3.29% | 160 415 | 55 | ||||||
| 12.7.1999 | 1 998.00 | 0.00% | 0 | 0 | 2 199.00 | +3.23% | 36 279 | 17 | ||||||
| 15.12.1997 | 2 323.00 | -4.98% | 0 | 0 | 2 002.50 | +3.23% | 23 619 | 11 | ||||||
| 21.9.1998 | 1 581.00 | +3.94% | 25 296 | 16 | 1 551.50 | +3.22% | 39 939 | 26 | ||||||
| 17.8.1999 | 2 500.00 | +1.91% | 20 000 | 8 | 2 420.60 | +3.15% | 48 412 | 20 | ||||||
| 25.8.1997 | 2 613.00 | -4.98% | 41 808 | 16 | 2 621.00 | +3.10% | 28 825 | 11 | ||||||
| 19.9.1997 | 2 597.00 | +0.97% | 231 133 | 89 | 2 538.00 | +3.07% | 17 623 | 7 | ||||||
| 7.10.1996 | 2 610.00 | +2.35% | 65 250 | 25 | 2 591.00 | +3.01% | 61 827 | 24 | ||||||
| 19.6.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 274.00 | +3.00% | 77 648 | 65 | ||||||
| 5.6.1995 | 1 165.00 | -0.42% | 110 675 | 95 | 1 150.00 | +3.00% | 31 690 | 28 | ||||||
| 4.7.1995 | 1 190.00 | -1.24% | 59 500 | 50 | 1 185.00 | +3.00% | 10 402 | 9 | ||||||
| 18.7.1995 | 1 180.00 | +0.85% | 178 180 | 151 | 1 157.00 | +3.00% | 23 142 | 20 | ||||||
| 29.8.1995 | 1 445.00 | -0.34% | 413 270 | 286 | 1 350.00 | +3.00% | 20 628 | 15 | ||||||
| 28.11.1995 | 1 745.00 | -4.90% | 174 500 | 100 | 1 650.00 | +3.00% | 89 392 | 51 | ||||||
| 15.1.1996 | 1 680.00 | 0.00% | 109 200 | 65 | 1 690.00 | +3.00% | 39 722 | 24 | ||||||
| 8.12.1995 | 1 700.00 | +3.03% | 170 000 | 100 | 1 618.00 | +3.00% | 62 444 | 38 | ||||||
| 7.12.1995 | 1 650.00 | +3.12% | 122 100 | 74 | 1 600.00 | +3.00% | 44 800 | 28 | ||||||
| 27.10.1995 | 1 700.00 | 0.00% | 2 390 200 | 1 406 | 1 666.50 | +3.00% | 53 187 | 32 | ||||||
| 26.10.1995 | 1 700.00 | -1.44% | 802 400 | 472 | 1 606.00 | +3.00% | 51 810 | 32 | ||||||
| 24.7.1996 | 2 550.00 | +0.79% | 247 350 | 97 | 2 530.00 | +3.00% | 119 456 | 47 | ||||||
| 22.7.1996 | 2 505.00 | +1.00% | 706 410 | 282 | 2 362.50 | +3.00% | 80 356 | 33 | ||||||
| 11.7.1996 | 2 289.00 | +0.39% | 151 074 | 66 | 2 261.00 | +3.00% | 113 618 | 50 | ||||||
| 15.5.1996 | 2 280.00 | +2.01% | 351 120 | 154 | 2 280.00 | +3.00% | 198 647 | 89 | ||||||
| 24.1.1996 | 1 630.00 | +0.61% | 156 480 | 96 | 1 620.00 | +3.00% | 151 512 | 91 | ||||||
| 11.1.1996 | 1 650.00 | 0.00% | 206 250 | 125 | 1 618.00 | +3.00% | 25 789 | 16 | ||||||
| 12.5.1995 | 1 165.00 | +43.00% | 73 395 | 63 | 1 155.00 | +3.00% | 34 471 | 30 | ||||||
| 12.4.1995 | 1 085.00 | -440.00% | 444 850 | 410 | 1 062.00 | +3.00% | 18 312 | 16 | ||||||
| 26.4.1999 | 1 113.00 | +5.00% | 0 | 0 | 1 272.00 | +2.99% | 13 674 | 11 | ||||||
| 26.6.1997 | 2 500.00 | 0.00% | 147 500 | 59 | 2 500.00 | +2.98% | 52 586 | 21 | ||||||
| 2.4.1998 | 2 703.00 | +0.48% | 70 278 | 26 | 2 660.00 | +2.95% | 111 720 | 42 | ||||||
| 24.10.1997 | 2 586.00 | +4.99% | 181 020 | 70 | 2 530.00 | +2.94% | 83 946 | 34 | ||||||
| 22.1.1997 | 2 743.00 | -4.98% | 90 519 | 33 | 2 670.00 | +2.93% | 140 607 | 50 | ||||||
| 28.11.1996 | 2 553.00 | +4.97% | 472 305 | 185 | 2 557.00 | +2.93% | 219 967 | 90 | ||||||
| 19.11.1996 | 2 950.00 | +4.98% | 781 750 | 265 | 2 850.00 | +2.89% | 234 990 | 85 | ||||||
| 5.6.1997 | 2 650.00 | +0.76% | 60 950 | 23 | 2 645.00 | +2.89% | 44 503 | 17 | ||||||
| 20.11.1997 | 2 467.00 | +4.97% | 101 147 | 41 | 2 315.00 | +2.89% | 32 288 | 14 | ||||||
| 6.6.1997 | 2 782.00 | +4.98% | 837 382 | 301 | 2 750.00 | +2.88% | 48 478 | 18 | ||||||
| 26.1.1998 | 2 540.00 | -0.89% | 134 620 | 53 | 2 650.00 | +2.85% | 76 484 | 30 | ||||||
| 27.8.1997 | 2 606.00 | -4.99% | 7 818 | 3 | 2 600.00 | +2.78% | 23 632 | 9 | ||||||
| 9.4.1998 | 2 789.00 | +2.53% | 630 314 | 226 | 2 720.00 | +2.68% | 164 819 | 62 | ||||||
| 6.11.1998 | 1 429.00 | +4.99% | 72 879 | 51 | 1 350.00 | +2.66% | 24 024 | 18 | ||||||
| 26.2.1999 | 1 110.00 | 0.00% | 2 220 | 2 | 1 160.00 | +2.65% | 31 542 | 28 | ||||||
| 8.1.1999 | 1 145.00 | +1.77% | 4 580 | 4 | 1 129.10 | +2.64% | 7 550 | 7 | ||||||
| 23.7.1997 | 2 850.00 | +1.78% | 139 650 | 49 | 2 800.10 | +2.62% | 47 119 | 17 | ||||||
| 2.12.1996 | 2 681.00 | +0.03% | 428 960 | 160 | 2 548.10 | +2.59% | 108 128 | 41 | ||||||
| 2.11.1998 | 1 410.00 | -0.70% | 4 230 | 3 | 1 330.10 | +2.57% | 14 087 | 10 | ||||||
| 11.2.1998 | 2 700.00 | +3.96% | 54 000 | 20 | 2 600.00 | +2.57% | 36 117 | 14 | ||||||
| 6.5.1998 | 2 565.00 | +0.19% | 87 210 | 34 | 2 520.00 | +2.56% | 190 768 | 76 | ||||||
| 13.10.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 000.10 | +2.56% | 48 000 | 24 | ||||||
| 9.12.1996 | 2 710.00 | +0.37% | 130 080 | 48 | 2 800.00 | +2.56% | 190 451 | 69 | ||||||
| 28.7.1997 | 2 689.00 | -4.98% | 0 | 0 | 2 841.90 | +2.54% | 25 561 | 9 | ||||||
| 20.4.1998 | 2 950.00 | +2.21% | 265 500 | 90 | 2 900.00 | +2.54% | 105 123 | 38 | ||||||
| 5.5.1999 | 1 710.00 | +1.72% | 6 840 | 4 | 1 703.00 | +2.52% | 18 712 | 11 | ||||||
| 17.10.1997 | 2 520.00 | +5.00% | 105 840 | 42 | 2 500.10 | +2.52% | 78 770 | 32 | ||||||
| 12.11.1998 | 1 326.00 | 0.00% | 6 630 | 5 | 1 326.00 | +2.48% | 22 425 | 17 | ||||||
| 6.11.1997 | 2 442.00 | +4.98% | 212 454 | 87 | 2 400.40 | +2.46% | 80 408 | 34 | ||||||
| 14.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 000.50 | +2.44% | 4 003 | 4 | ||||||
| 17.11.1997 | 2 450.00 | -2.00% | 73 500 | 30 | 2 421.00 | +2.43% | 36 771 | 15 | ||||||
| ||||||||||||||
