SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					11.00	-8.33%	0	0
17.3.1999					12.00	-7.69%	0	0
16.3.1999					13.00	-7.14%	0	0
15.3.1999					14.00	-6.66%	0	0
12.3.1999					15.00	-6.25%	0	0
11.3.1999					16.00	-5.88%	0	0
10.3.1999					17.00	-5.55%	0	0
9.3.1999					18.00	-5.26%	0	0
8.3.1999					19.00	-5.00%	0	0
5.3.1999					20.00	-9.09%	0	0
4.3.1999					22.00	0.00%	0	0
3.3.1999					22.00	0.00%	0	0
2.3.1999					22.00	0.00%	0	0
1.3.1999					22.00	0.00%	0	0
26.2.1999					22.00	0.00%	0	0
25.2.1999					22.00	0.00%	0	0
24.2.1999					22.00	0.00%	0	0
23.2.1999					22.00	0.00%	0	0
22.2.1999					22.00	0.00%	0	0
19.2.1999					22.00	0.00%	0	0
18.2.1999					22.00	0.00%	0	0
17.2.1999					22.00	0.00%	0	0
16.2.1999					22.00	0.00%	0	0
15.2.1999					22.00	0.00%	0	0
12.2.1999					22.00	0.00%	0	0
11.2.1999					22.00	0.00%	66	3
10.2.1999					22.00	-8.33%	0	0
9.2.1999					24.00	-7.69%	0	0
8.2.1999					26.00	-7.14%	0	0
5.2.1999					28.00	-9.67%	0	0
4.2.1999					31.00	-8.82%	0	0
3.2.1999					34.00	-8.10%	0	0
2.2.1999					37.00	-9.75%	0	0
1.2.1999					41.00	-8.88%	0	0
29.1.1999					45.00	-8.16%	0	0
28.1.1999					49.00	-9.25%	0	0
27.1.1999					54.00	-8.47%	0	0
26.1.1999					59.00	-9.23%	0	0
25.1.1999					65.00	-9.72%	0	0
22.1.1999					72.00	-10.00%	0	0
21.1.1999					80.00	-1.23%	400	5
20.1.1999					81.00	-10.00%	4 877	57
19.1.1999					90.00	0.00%	0	0
18.1.1999					90.00	0.00%	0	0
15.1.1999					90.00	0.00%	0	0
14.1.1999					90.00	0.00%	0	0
13.1.1999					90.00	0.00%	0	0
12.1.1999					90.00	0.00%	0	0
11.1.1999					90.00	0.00%	0	0
8.1.1999					90.00	0.00%	0	0
7.1.1999					90.00	0.00%	0	0
6.1.1999					90.00	+5.88%	0	0
5.1.1999					85.00	0.00%	0	0
4.1.1999					85.00	0.00%	0	0
31.12.1998					85.00	0.00%	0	0
30.12.1998					85.00	0.00%	0	0
29.12.1998					85.00	0.00%	0	0
28.12.1998					85.00	0.00%	0	0
23.12.1998					85.00	0.00%	0	0
22.12.1998					85.00	0.00%	0	0
21.12.1998					85.00	0.00%	0	0
18.12.1998					85.00	0.00%	0	0
17.12.1998					85.00	0.00%	0	0
16.12.1998					85.00	0.00%	0	0
15.12.1998					85.00	0.00%	0	0
14.12.1998					85.00	0.00%	0	0
11.12.1998					85.00	0.00%	0	0
10.12.1998					85.00	-2.29%	0	0
9.12.1998					87.00	-9.37%	0	0
8.12.1998					96.00	0.00%	0	0
7.12.1998					96.00	0.00%	0	0
4.12.1998					96.00	0.00%	0	0
3.12.1998					96.00	+1.05%	0	0
2.12.1998					95.00	0.00%	0	0
1.12.1998					95.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-4.04%	0	0
24.11.1998					99.00	+10.00%	7 920	80
23.11.1998					0.00	+3.44%	0	0
20.11.1998					0.00	+3.57%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	-0.59%	0	0
26.10.1998					0.00	+1.80%	0	0
23.10.1998					0.00	+2.46%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					81.00	-10.00%	81	1
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	-9.09%	0	0
25.9.1998					0.00	-10.00%	0	0
24.9.1998					0.00	+4.76%	0	0
23.9.1998					0.00	-4.54%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-1.11%	0	0
17.9.1998					0.00	-3.26%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					115.00	+9.52%	115	1
14.9.1998					105.00	+9.37%	3 045	29
11.9.1998					96.00	+9.09%	384	4
10.9.1998					0.00	+10.00%	0	0
9.9.1998					80.00	+9.58%	160	2
8.9.1998					0.00	+8.95%	0	0
7.9.1998					0.00	+9.56%	0	0
4.9.1998					0.00	+7.28%	0	0
3.9.1998					57.00	+9.61%	5 472	96
2.9.1998					52.00	+8.33%	156	3
1.9.1998					0.00	+9.09%	0	0
31.8.1998					0.00	+8.64%	0	0
28.8.1998					40.50	+6.57%	81	2
27.8.1998					0.00	+8.57%	0	0
26.8.1998					0.00	+9.37%	0	0
25.8.1998					32.00	+7.27%	896	28
24.8.1998					33.30	-5.75%	1 164	39
21.8.1998					0.00	-4.95%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					33.30	-2.05%	33	1
14.8.1998					0.00	-8.10%	0	0
13.8.1998					0.00	-9.75%	0	0
12.8.1998					0.00	-8.88%	0	0
11.8.1998					0.00	-8.16%	0	0
10.8.1998					0.00	-9.25%	0	0
7.8.1998					0.00	-10.00%	0	0
6.8.1998					0.00	-9.09%	0	0
5.8.1998					0.00	-4.34%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-4.82%	0	0
22.7.1998					0.00	-4.60%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	-6.74%	0	0
30.6.1998					81.50	+2.51%	163	2
29.6.1998					79.50	+4.60%	159	2
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-0.43%	0	0
17.6.1998					0.00	+3.14%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›