SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1998 | 839.90 | -4.99% | 8 399 | 10 | 856.00 | -9.91% | 856 | 1 | ||||||
| 26.3.1999 | 830.00 | 0.00% | 37 350 | 45 | 840.00 | +3.35% | 1 680 | 2 | ||||||
| 18.9.1998 | 683.00 | 0.00% | 0 | 0 | 687.50 | -0.18% | 1 375 | 2 | ||||||
| 23.12.1999 | 551.00 | 0.00% | 0 | 0 | 550.00 | +2.02% | 2 200 | 4 | ||||||
| 10.9.1998 | 698.20 | +4.99% | 0 | 0 | 711.00 | +7.37% | 2 777 | 4 | ||||||
| 10.8.1998 | 907.00 | +0.11% | 4 535 | 5 | 890.00 | +4.70% | 3 560 | 4 | ||||||
| 16.7.1998 | 1 000.00 | +2.66% | 82 355 | 83 | 950.00 | +5.33% | 3 800 | 4 | ||||||
| 8.12.1999 | 701.00 | 0.00% | 0 | 0 | 636.40 | +1.17% | 3 182 | 5 | ||||||
| 1.11.1999 | 700.00 | 0.00% | 0 | 0 | 700.00 | -2.79% | 3 500 | 5 | ||||||
| 14.10.1999 | 790.00 | 0.00% | 0 | 0 | 740.00 | +2.77% | 3 700 | 5 | ||||||
| 16.2.1999 | 730.00 | 0.00% | 0 | 0 | 690.50 | +0.07% | 3 453 | 5 | ||||||
| 11.2.1999 | 730.00 | -0.54% | 14 600 | 20 | 690.00 | -2.67% | 3 450 | 5 | ||||||
| 8.2.1999 | 700.00 | -1.26% | 7 000 | 10 | 680.20 | -1.43% | 3 401 | 5 | ||||||
| 5.1.1999 | 710.00 | -0.35% | 27 518 | 40 | 578.20 | +2.13% | 2 891 | 5 | ||||||
| 4.1.1999 | 712.50 | -5.00% | 0 | 0 | 566.10 | +1.79% | 2 831 | 5 | ||||||
| 29.12.1998 | 744.10 | 0.00% | 0 | 0 | 660.00 | +19.56% | 3 300 | 5 | ||||||
| 23.10.1998 | 640.00 | -1.53% | 19 840 | 31 | 617.40 | +2.86% | 3 087 | 5 | ||||||
| 6.10.1998 | 677.40 | -4.99% | 1 355 | 2 | 549.10 | -9.99% | 2 746 | 5 | ||||||
| 25.9.1998 | 674.00 | 0.00% | 0 | 0 | 650.00 | +1.21% | 3 250 | 5 | ||||||
| 3.9.1998 | 685.90 | -5.00% | 15 776 | 23 | 630.00 | -10.00% | 3 150 | 5 | ||||||
| ||||||||||||||
