SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					72.00	-0.13%	0	0
29.12.1999					72.10	+0.13%	0	0
28.12.1999					72.00	0.00%	0	0
27.12.1999					72.00	-9.66%	0	0
23.12.1999					79.70	0.00%	0	0
22.12.1999					79.70	-2.20%	0	0
21.12.1999					81.50	-0.60%	0	0
20.12.1999					82.00	+1.23%	0	0
17.12.1999					81.00	+4.51%	2 916	36
16.12.1999					77.50	-3.36%	930	12
15.12.1999					80.20	+4.56%	0	0
14.12.1999					76.70	+9.25%	0	0
13.12.1999					70.20	-1.12%	3 791	54
10.12.1999					71.00	-4.82%	426	6
9.12.1999					74.60	+5.07%	0	0
8.12.1999					71.00	-4.31%	213	3
7.12.1999					74.20	+5.39%	0	0
6.12.1999					70.40	+10.00%	141	2
3.12.1999					64.00	+0.78%	3 840	60
2.12.1999					63.50	+0.79%	1 524	24
‹‹ First 60     Next 20 ›