SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					72.00	-0.13%	0	0
29.12.1999					72.10	+0.13%	0	0
28.12.1999					72.00	0.00%	0	0
27.12.1999					72.00	-9.66%	0	0
23.12.1999					79.70	0.00%	0	0
22.12.1999					79.70	-2.20%	0	0
21.12.1999					81.50	-0.60%	0	0
20.12.1999					82.00	+1.23%	0	0
17.12.1999					81.00	+4.51%	2 916	36
16.12.1999					77.50	-3.36%	930	12
15.12.1999					80.20	+4.56%	0	0
14.12.1999					76.70	+9.25%	0	0
13.12.1999					70.20	-1.12%	3 791	54
10.12.1999					71.00	-4.82%	426	6
9.12.1999					74.60	+5.07%	0	0
8.12.1999					71.00	-4.31%	213	3
7.12.1999					74.20	+5.39%	0	0
6.12.1999					70.40	+10.00%	141	2
3.12.1999					64.00	+0.78%	3 840	60
2.12.1999					63.50	+0.79%	1 524	24
1.12.1999					63.00	+0.47%	0	0
30.11.1999					62.70	+10.00%	0	0
29.11.1999					57.00	-1.72%	1 368	24
26.11.1999					58.00	-0.17%	1 740	30
25.11.1999					58.10	+1.21%	0	0
24.11.1999					57.40	+9.96%	0	0
23.11.1999					52.20	+0.19%	0	0
22.11.1999					52.10	+0.19%	0	0
19.11.1999					52.00	-1.51%	780	15
18.11.1999					52.80	0.00%	0	0
17.11.1999					52.80	-9.89%	0	0
16.11.1999					58.60	+9.94%	176	3
15.11.1999					53.30	+8.33%	267	5
12.11.1999					49.20	0.00%	0	0
11.11.1999					49.20	+1.44%	0	0
10.11.1999					48.50	+2.53%	0	0
9.11.1999					47.30	+4.87%	0	0
8.11.1999					45.10	+0.22%	0	0
5.11.1999					45.00	-0.22%	1 080	24
4.11.1999					45.10	0.00%	135	3
3.11.1999					45.10	0.00%	0	0
2.11.1999					45.10	0.00%	0	0
1.11.1999					45.10	0.00%	0	0
29.10.1999					45.10	+0.22%	0	0
27.10.1999					45.00	0.00%	0	0
26.10.1999					45.00	+9.48%	0	0
25.10.1999					41.10	0.00%	0	0
22.10.1999					41.10	0.00%	0	0
21.10.1999					41.10	0.00%	0	0
20.10.1999					41.10	0.00%	0	0
19.10.1999					41.10	0.00%	0	0
18.10.1999					41.10	0.00%	0	0
15.10.1999					41.10	0.00%	0	0
14.10.1999					41.10	0.00%	0	0
13.10.1999					41.10	0.00%	0	0
12.10.1999					41.10	0.00%	0	0
11.10.1999					41.10	0.00%	0	0
8.10.1999					41.10	0.00%	0	0
7.10.1999					41.10	0.00%	0	0
6.10.1999					41.10	0.00%	0	0
‹‹ First 20    Next 60 ›