ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1999					58.30	+4.66%	0	0
6.1.1999					55.70	-4.45%	395	7
5.1.1999					58.30	+0.17%	1 168	20
4.1.1999					58.20	-0.17%	698	12
31.12.1998					58.30	+0.34%	583	10
30.12.1998					58.10	-0.17%	291	5
29.12.1998					58.20	0.00%	116	2
28.12.1998					58.20	0.00%	0	0
23.12.1998					58.20	0.00%	0	0
22.12.1998					58.20	+0.17%	0	0
21.12.1998					58.10	+0.17%	2 727	47
18.12.1998					58.00	+5.45%	1 218	21
17.12.1998					55.00	-5.17%	110	2
16.12.1998					58.00	0.00%	845	15
15.12.1998					58.00	0.00%	984	17
14.12.1998					58.00	-0.17%	696	12
11.12.1998					58.10	+0.17%	116	2
10.12.1998					58.00	+1.22%	0	0
9.12.1998					57.30	-0.34%	1 435	25
8.12.1998					57.50	0.00%	2 296	40
7.12.1998					57.50	+0.34%	288	5
4.12.1998					57.30	+0.35%	804	14
3.12.1998					57.10	0.00%	286	5
2.12.1998					57.10	+0.17%	0	0
1.12.1998					57.00	-0.52%	856	15
30.11.1998					57.30	-0.52%	1 146	20
27.11.1998					57.60	+0.57%	864	15
26.11.1998					57.30	+0.12%	1 203	21
25.11.1998					57.30	+0.35%	858	15
24.11.1998					57.00	+1.33%	285	5
23.11.1998					56.00	-1.31%	1 125	20
20.11.1998					57.00	+0.29%	114	2
19.11.1998					56.50	-0.29%	853	15
18.11.1998					57.00	-0.64%	798	14
17.11.1998					58.00	-0.89%	1 148	20
16.11.1998					58.00	-0.01%	2 663	46
13.11.1998					57.50	-0.17%	1 448	25
12.11.1998					58.00	0.00%	812	14
11.11.1998					58.00	0.00%	1 566	27
10.11.1998					58.00	+1.75%	1 566	27
9.11.1998					57.00	0.00%	1 140	20
6.11.1998					57.00	0.00%	342	6
5.11.1998					57.00	0.00%	855	15
4.11.1998					0.00	0.00%	0	0
3.11.1998					57.00	0.00%	1 254	22
2.11.1998					57.00	0.00%	399	7
30.10.1998					57.00	0.00%	513	9
29.10.1998					0.00	0.00%	0	0
27.10.1998					57.00	0.00%	855	15
26.10.1998					57.00	0.00%	570	10
23.10.1998					57.00	0.00%	114	2
22.10.1998					57.00	0.00%	1 140	20
21.10.1998					57.00	-1.72%	570	10
20.10.1998					58.00	-1.41%	290	5
19.10.1998					58.00	+3.21%	706	12
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					57.00	0.00%	570	10
12.10.1998					57.00	0.00%	1 083	19
‹‹ First 20    Next 60 ›