NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					42.00	0.00%	0	0
29.12.1999					42.00	0.00%	0	0
28.12.1999					42.00	0.00%	0	0
27.12.1999					42.00	0.00%	0	0
23.12.1999					42.00	0.00%	0	0
22.12.1999					42.00	0.00%	0	0
21.12.1999					42.00	0.00%	0	0
20.12.1999					42.00	0.00%	0	0
17.12.1999					42.00	0.00%	0	0
16.12.1999					42.00	0.00%	0	0
15.12.1999					42.00	0.00%	630	15
14.12.1999					42.00	-6.66%	0	0
13.12.1999					45.00	0.00%	0	0
10.12.1999					45.00	0.00%	0	0
9.12.1999					45.00	0.00%	0	0
8.12.1999					45.00	0.00%	0	0
7.12.1999					45.00	0.00%	0	0
6.12.1999					45.00	0.00%	675	15
3.12.1999					45.00	-9.09%	0	0
2.12.1999					49.50	-10.00%	1 980	40
1.12.1999					55.00	0.00%	0	0
30.11.1999					55.00	0.00%	0	0
29.11.1999					55.00	0.00%	0	0
26.11.1999					55.00	0.00%	0	0
25.11.1999					55.00	0.00%	0	0
24.11.1999					55.00	0.00%	825	15
23.11.1999					55.00	-8.33%	1 045	19
22.11.1999					60.00	0.00%	0	0
19.11.1999					60.00	+4.34%	240	4
18.11.1999					57.50	-4.16%	1 050	18
17.11.1999					60.00	+2.56%	3 642	66
16.11.1999					58.50	-10.00%	728	12
15.11.1999					65.00	0.00%	0	0
12.11.1999					65.00	0.00%	390	6
11.11.1999					65.00	0.00%	260	4
10.11.1999					65.00	0.00%	390	6
9.11.1999					65.00	0.00%	0	0
8.11.1999					65.00	0.00%	390	6
5.11.1999					65.00	-9.47%	0	0
4.11.1999					71.80	+0.56%	503	7
3.11.1999					71.40	-2.19%	1 071	15
2.11.1999					73.00	0.00%	0	0
1.11.1999					73.00	+1.67%	1 533	21
29.10.1999					71.80	0.00%	215	3
27.10.1999					71.80	-9.91%	0	0
26.10.1999					79.70	-9.94%	2 391	30
25.10.1999					88.50	0.00%	0	0
22.10.1999					88.50	0.00%	1 328	15
21.10.1999					88.50	0.00%	0	0
20.10.1999					88.50	0.00%	0	0
19.10.1999					88.50	0.00%	531	6
18.10.1999					88.50	+0.22%	0	0
15.10.1999					88.30	+9.68%	265	3
14.10.1999					80.50	-0.61%	1 208	15
13.10.1999					81.00	+2.27%	0	0
12.10.1999					79.20	+10.00%	0	0
11.10.1999					72.00	+5.57%	0	0
8.10.1999					68.20	+10.00%	0	0
7.10.1999					62.00	0.00%	0	0
6.10.1999					62.00	0.00%	0	0
‹‹ First 20    Next 60 ›