SLEZSKÝ KÁMEN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 32.30 | -5.00% | 0 | 0 | 26.50 | -5.35% | 246 265 | 9 293 | ||||||
| 4.11.1999 | 29.80 | -6.28% | 13 410 | 450 | ||||||||||
| 19.3.1999 | 22.10 | 0.00% | 6 520 | 295 | ||||||||||
| 20.8.1999 | 49.00 | +8.88% | 10 290 | 210 | ||||||||||
| 23.5.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 5 852 | 209 | ||||||
| 21.9.1999 | 45.00 | 0.00% | 7 515 | 167 | ||||||||||
| 5.11.1999 | 27.00 | -9.39% | 1 701 | 63 | ||||||||||
| 31.5.1999 | 37.00 | 0.00% | 2 220 | 60 | ||||||||||
| 15.3.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 275 | 57 | ||||||
| 29.11.1999 | 31.00 | 0.00% | 1 674 | 54 | ||||||||||
| 12.4.1996 | 71.50 | 0.00% | 0 | 0 | 71.00 | -1.00% | 3 758 | 53 | ||||||
| 6.11.1998 | 15.10 | +0.33% | 755 | 50 | ||||||||||
| 27.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | -15.44% | 2 529 | 46 | ||||||
| 18.5.1998 | 21.00 | -3.04% | 945 | 45 | ||||||||||
| 14.10.1996 | 93.55 | +9.99% | 10 665 | 114 | 80.00 | +1.26% | 3 600 | 45 | ||||||
| 24.1.1996 | 101.81 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 047 | 43 | ||||||
| 16.6.1998 | 40.10 | +2.82% | 1 684 | 42 | ||||||||||
| 7.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | -0.29% | 2 136 | 42 | ||||||
| 3.10.1995 | 82.00 | 0.00% | 0 | 0 | 85.40 | 0.00% | 3 587 | 42 | ||||||
| 3.10.1996 | 105.00 | +9.78% | 1 680 | 16 | 90.50 | -3.20% | 3 711 | 41 | ||||||
| 17.6.1996 | 80.00 | +0.38% | 1 520 | 19 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 4.10.1996 | 105.00 | 0.00% | 0 | 0 | 98.80 | +9.17% | 3 853 | 39 | ||||||
| 14.12.1995 | 93.50 | +10.00% | 0 | 0 | 80.00 | 0.00% | 3 040 | 38 | ||||||
| 1.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 997 | 37 | ||||||
| 17.2.1997 | 90.00 | -1.26% | 900 | 10 | 81.50 | +7.23% | 2 853 | 35 | ||||||
| 26.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 720 | 34 | ||||||
| 3.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 2 550 | 34 | ||||||
| 20.5.1996 | 50.00 | 0.00% | 6 500 | 130 | 48.60 | +3.00% | 1 695 | 33 | ||||||
| 14.3.1996 | 75.00 | 0.00% | 1 650 | 22 | 75.00 | +5.00% | 2 475 | 33 | ||||||
| 30.5.1996 | 54.45 | +10.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| 10.10.1995 | 80.00 | +2.69% | 560 | 7 | 100.00 | +4.00% | 3 100 | 31 | ||||||
| 9.2.1999 | 27.10 | -5.24% | 813 | 30 | ||||||||||
| 25.5.1998 | 19.00 | 0.00% | 570 | 30 | ||||||||||
| 7.5.1998 | 26.00 | 0.00% | 780 | 30 | ||||||||||
| 23.4.1998 | 28.00 | -5.08% | 840 | 30 | ||||||||||
| 15.1.1998 | 21.10 | -4.52% | 633 | 30 | ||||||||||
| 26.8.1997 | 28.00 | -1.75% | 840 | 30 | ||||||||||
| 31.5.1996 | 54.45 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 759 | 30 | ||||||
| 25.3.1996 | 64.00 | 0.00% | 768 | 12 | 71.50 | -5.00% | 2 145 | 30 | ||||||
| 13.10.1995 | 80.00 | +0.25% | 160 | 2 | 100.00 | +5.00% | 3 000 | 30 | ||||||
| 26.3.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | -8.00% | 1 917 | 29 | ||||||
| 30.3.1998 | 26.00 | -0.46% | 699 | 27 | ||||||||||
| 24.3.1997 | 48.68 | -4.99% | 0 | 0 | 49.00 | -4.42% | 1 329 | 27 | ||||||
| 1.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 2 025 | 27 | ||||||
| 8.2.1996 | 101.70 | -10.00% | 1 220 | 12 | 96.00 | -4.00% | 2 496 | 26 | ||||||
| 20.10.1995 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
| 18.11.1999 | 29.50 | -4.83% | 738 | 25 | ||||||||||
| 6.3.1996 | 75.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 1 815 | 25 | ||||||
| 17.10.1996 | 102.90 | +9.99% | 7 923 | 77 | 81.00 | +1.88% | 1 944 | 24 | ||||||
| 1.2.1996 | 110.87 | -9.99% | 4 878 | 44 | 110.00 | -1.00% | 2 514 | 23 | ||||||
| 16.4.1996 | 74.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 785 | 22 | ||||||
| 12.10.1995 | 79.80 | -5.00% | 798 | 10 | 100.00 | -5.00% | 2 100 | 22 | ||||||
| 7.4.1995 | 0 | 0 | 168.00 | +8.00% | 3 696 | 22 | ||||||||
| 16.7.1998 | 31.00 | -4.61% | 651 | 21 | ||||||||||
| 21.5.1998 | 21.00 | 0.00% | 441 | 21 | ||||||||||
| 9.1.1997 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 13.12.1995 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 14.5.1998 | 23.00 | -4.16% | 460 | 20 | ||||||||||
| 17.12.1996 | 43.74 | 0.00% | 0 | 0 | 52.00 | -2.17% | 1 018 | 20 | ||||||
| 2.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 463 | 20 | ||||||
| ||||||||||||||
