SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	101.81	+9.99%	0	0		+25.00%	0	0
18.7.1995	78.00	-4.24%	1 248	16		+22.00%	0	0
2.10.1996	95.64	0.00%	0	0		+18.35%	0	0
23.12.1996	43.74	0.00%	0	0		+18.18%	0
1.7.1996	64.80	-10.00%	0	0		+17.00%	0	0
16.12.1996	43.74	-10.00%	87	2		+16.85%	0
2.10.1995	82.00	0.00%	82	1		+11.00%	0	0
17.8.1999					39.60	+10.00%	0	0
21.5.1999					33.00	+10.00%	0	0
14.5.1999					22.00	+10.00%	0	0
12.1.1999					22.00	+10.00%	0	0
11.6.1998					0.00	+10.00%	0	0
7.1.1998					0.00	+10.00%	0	0
28.1.1997	63.66	+4.99%	0	0	66.00	+10.00%	1 056	16
20.9.1996	71.87	0.00%	0	0	66.00	+10.00%	66	1
16.7.1996	52.49	0.00%	0	0		+10.00%	0	0
29.1.1996	123.18	+9.99%	370	3	99.00	+10.00%	1 485	15
16.1.1996	84.15	0.00%	0	0	90.00	+10.00%	1 800	20
2.8.1995	86.00	0.00%	0	0		+10.00%	0	0
10.11.1999					29.80	+9.55%	0	0
13.11.1998					0.00	+9.53%	0	0
4.6.1998					0.00	+9.52%	0	0
29.11.1996	53.55	0.00%	0	0	65.00	+9.24%	1 170	18
4.10.1996	105.00	0.00%	0	0	98.80	+9.17%	3 853	39
19.2.1997	90.00	0.00%	900	10	89.50	+9.14%	537	6
24.5.1999					36.00	+9.09%	0	0
17.5.1999					24.00	+9.09%	0	0
13.1.1999					24.00	+9.09%	0	0
12.6.1998					0.00	+9.09%	0	0
23.9.1996	79.05	+9.99%	1 265	16	72.00	+9.09%	1 080	15
24.8.1998					0.00	+9.00%	0	0
14.6.1996	79.69	0.00%	0	0	80.00	+9.00%	240	3
11.6.1996	72.45	0.00%	0	0		+9.00%	0	0
3.6.1996	59.89	+9.99%	0	0		+9.00%	0	0
27.5.1996	49.50	+10.00%	0	0	60.00	+9.00%	900	15
15.4.1996	74.00	+3.49%	666	9		+9.00%	0	0
13.2.1996	91.53	0.00%	0	0		+9.00%	0	0
30.1.1996	123.18	0.00%	0	0		+9.00%	0	0
15.1.1996	84.15	0.00%	0	0		+9.00%	0	0
20.12.1995					86.00	+9.00%	258	3
4.12.1995	85.00	0.00%	0	0	88.00	+9.00%	1 760	20
9.10.1995	77.90	-5.00%	1 169	15		+9.00%	0	0
31.7.1995	86.00	0.00%	1 290	15	91.00	+9.00%	1 820	20
20.8.1999					49.00	+8.88%	10 290	210
5.8.1997						+8.77%	0
25.8.1998					0.00	+8.69%	0	0
5.6.1998					0.00	+8.69%	0	0
3.2.1997	75.00	+1.79%	1 800	24		+8.69%	0
21.10.1996	100.00	-2.81%	2 800	28	80.50	+8.63%	886	11
13.12.1996	48.60	0.00%	0	0		+8.53%	0
19.8.1999					45.00	+8.43%	90	2
18.5.1999					26.00	+8.33%	0	0
14.1.1999					26.00	+8.33%	0	0
15.6.1998					0.00	+8.33%	0	0
10.3.1997	77.17	-4.99%	0	0	59.00	+8.25%	531	9
22.5.1997	34.00	0.00%	0	0		+8.16%	0
18.12.1996	43.74	0.00%	0	0		+8.11%	0
26.8.1998					0.00	+8.00%	0	0
8.4.1998					0.00	+8.00%	0	0
17.7.1997						+8.00%	0
‹‹ First 20    Next 60 ›