SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 101.81 | +9.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
18.7.1995 | 78.00 | -4.24% | 1 248 | 16 | +22.00% | 0 | 0 | |||||||
2.10.1996 | 95.64 | 0.00% | 0 | 0 | +18.35% | 0 | 0 | |||||||
23.12.1996 | 43.74 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
1.7.1996 | 64.80 | -10.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
16.12.1996 | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||||
2.10.1995 | 82.00 | 0.00% | 82 | 1 | +11.00% | 0 | 0 | |||||||
29.1.1996 | 123.18 | +9.99% | 370 | 3 | 99.00 | +10.00% | 1 485 | 15 | ||||||
16.1.1996 | 84.15 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 800 | 20 | ||||||
2.8.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.1.1997 | 63.66 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 056 | 16 | ||||||
20.9.1996 | 71.87 | 0.00% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
16.7.1996 | 52.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1999 | 39.60 | +10.00% | 0 | 0 | ||||||||||
21.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
14.5.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
12.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.11.1999 | 29.80 | +9.55% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +9.53% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
29.11.1996 | 53.55 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 170 | 18 | ||||||
4.10.1996 | 105.00 | 0.00% | 0 | 0 | 98.80 | +9.17% | 3 853 | 39 | ||||||
19.2.1997 | 90.00 | 0.00% | 900 | 10 | 89.50 | +9.14% | 537 | 6 | ||||||
23.9.1996 | 79.05 | +9.99% | 1 265 | 16 | 72.00 | +9.09% | 1 080 | 15 | ||||||
12.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
13.1.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
17.5.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
24.5.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +9.00% | 0 | 0 | ||||||||||
14.6.1996 | 79.69 | 0.00% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
11.6.1996 | 72.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 59.89 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 49.50 | +10.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||||
31.7.1995 | 86.00 | 0.00% | 1 290 | 15 | 91.00 | +9.00% | 1 820 | 20 | ||||||
15.1.1996 | 84.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 123.18 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 91.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 74.00 | +3.49% | 666 | 9 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 77.90 | -5.00% | 1 169 | 15 | +9.00% | 0 | 0 | |||||||
20.12.1995 | 86.00 | +9.00% | 258 | 3 | ||||||||||
4.12.1995 | 85.00 | 0.00% | 0 | 0 | 88.00 | +9.00% | 1 760 | 20 | ||||||
20.8.1999 | 49.00 | +8.88% | 10 290 | 210 | ||||||||||
5.8.1997 | +8.77% | 0 | ||||||||||||
25.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
3.2.1997 | 75.00 | +1.79% | 1 800 | 24 | +8.69% | 0 | ||||||||
21.10.1996 | 100.00 | -2.81% | 2 800 | 28 | 80.50 | +8.63% | 886 | 11 | ||||||
13.12.1996 | 48.60 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
19.8.1999 | 45.00 | +8.43% | 90 | 2 | ||||||||||
18.5.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
14.1.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
10.3.1997 | 77.17 | -4.99% | 0 | 0 | 59.00 | +8.25% | 531 | 9 | ||||||
22.5.1997 | 34.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
18.12.1996 | 43.74 | 0.00% | 0 | 0 | +8.11% | 0 | ||||||||
13.5.1997 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
22.6.1995 | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||||
7.4.1995 | 0 | 0 | 168.00 | +8.00% | 3 696 | 22 | ||||||||
8.4.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
17.7.1997 | +8.00% | 0 | ||||||||||||
6.1.1998 | 0.00 | +7.81% | 0 | 0 | ||||||||||
5.5.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
15.1.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
19.5.1999 | 28.00 | +7.69% | 168 | 6 | ||||||||||
31.10.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | +7.48% | 237 | 3 | ||||||
3.5.1999 | 13.00 | +7.43% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
18.7.1997 | +7.40% | 0 | ||||||||||||
17.2.1997 | 90.00 | -1.26% | 900 | 10 | 81.50 | +7.23% | 2 853 | 35 | ||||||
7.4.1998 | 25.00 | +7.15% | 150 | 6 | ||||||||||
10.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
27.8.1997 | +7.14% | 0 | ||||||||||||
6.5.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
18.1.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
20.5.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
27.1.1997 | 60.63 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
13.3.1997 | 69.66 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
28.7.1997 | +7.14% | 0 | ||||||||||||
8.6.1998 | 0.00 | +7.08% | 0 | 0 | ||||||||||
3.7.1996 | 64.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
11.9.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 67.50 | 0.00% | 0 | 0 | 75.00 | +7.00% | 675 | 9 | ||||||
29.2.1996 | 75.00 | 0.00% | 450 | 6 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 82.38 | -9.99% | 5 437 | 66 | +7.00% | 0 | 0 | |||||||
10.4.1998 | 31.00 | +6.89% | 93 | 3 | ||||||||||
3.6.1998 | 0.00 | +6.81% | 0 | 0 | ||||||||||
9.12.1998 | 22.00 | +6.79% | 0 | 0 | ||||||||||
7.5.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +6.59% | 0 | 0 | ||||||||||
17.9.1997 | +6.45% | 0 | ||||||||||||
10.5.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
21.2.1996 | 82.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 82.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 82.00 | 0.00% | 0 | 0 | 88.00 | +6.00% | 792 | 9 | ||||||
9.11.1995 | 71.28 | +10.00% | 5 988 | 84 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 170.00 | 0.00% | 3 230 | 19 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 65.34 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.7.1996 | 52.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.5.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
7.1.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
5.1.1999 | 17.00 | +5.59% | 0 | 0 | ||||||||||
8.1.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
12.5.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
7.11.1997 | +5.55% | 0 | ||||||||||||
27.8.1998 | 28.50 | +5.55% | 57 | 2 | ||||||||||
24.9.1996 | 79.05 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
28.1.1998 | 0.00 | +5.54% | 0 | 0 | ||||||||||
27.1.1999 | 31.60 | +5.33% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
11.1.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
13.5.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
25.9.1996 | 79.05 | 0.00% | 0 | 0 | 80.00 | +5.26% | 1 440 | 18 | ||||||
10.10.1996 | 85.05 | -10.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
19.11.1999 | 31.00 | +5.08% | 0 | 0 | ||||||||||
10.9.1996 | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 49.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 65.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 58.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 58.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 79.69 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 720 | 34 | ||||||
30.3.1995 | 155.54 | -499.00% | 0 | 0 | 186.50 | +5.00% | 933 | 5 | ||||||
4.8.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 86.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 630 | 6 | ||||||
24.8.1995 | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
26.10.1995 | 80.00 | -1.23% | 560 | 7 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 81.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 700 | 17 | ||||||
19.10.1995 | 81.00 | +1.25% | 162 | 2 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 80.00 | +0.25% | 160 | 2 | 100.00 | +5.00% | 3 000 | 30 | ||||||
26.9.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 75.00 | 0.00% | 150 | 2 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 75.00 | 0.00% | 1 650 | 22 | 75.00 | +5.00% | 2 475 | 33 | ||||||
5.4.1996 | 65.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 471 | 6 | ||||||
16.4.1996 | 74.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 785 | 22 | ||||||
29.3.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 363 | 5 | ||||||
28.3.1996 | 65.00 | +1.56% | 1 885 | 29 | 69.00 | +5.00% | 759 | 11 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
18.8.1999 | 41.50 | +4.79% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +4.73% | 0 | 0 | ||||||||||
16.4.1999 | 17.90 | +4.67% | 0 | 0 | ||||||||||
22.1.1997 | 53.15 | 0.00% | 0 | 0 | 56.00 | +4.67% | 336 | 6 | ||||||
21.8.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +4.59% | 0 | 0 | ||||||||||
31.3.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
10.12.1998 | 23.00 | +4.54% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +4.29% | 0 | 0 | ||||||||||
12.5.1997 | 34.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 225 | 9 | ||||||
26.1.1998 | 0.00 | +4.12% | 0 | 0 | ||||||||||
28.3.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | +4.08% | 459 | 9 | ||||||
26.11.1998 | 0.00 | +4.04% | 0 | 0 | ||||||||||
11.11.1999 | 31.00 | +4.02% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
17.4.1996 | 74.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
5.10.1995 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 80.00 | +2.69% | 560 | 7 | 100.00 | +4.00% | 3 100 | 31 | ||||||
29.11.1995 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 85.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 74.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 74.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1995 | 309.00 | -492.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1997 | 34.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
14.5.1997 | 34.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
25.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 308 | 11 | ||||||
21.2.1997 | 90.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
25.3.1997 | 46.25 | -4.99% | 0 | 0 | 51.00 | +3.61% | 306 | 6 | ||||||
2.6.1998 | 0.00 | +3.47% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
21.7.1997 | +3.44% | 0 | ||||||||||||
26.2.1998 | 0.00 | +3.43% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +3.43% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +3.43% | 0 | 0 | ||||||||||
3.12.1999 | 32.00 | +3.22% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
18.9.1997 | +3.03% | 0 | ||||||||||||
2.10.1997 | +3.01% | 0 | ||||||||||||
21.10.1997 | +3.01% | 0 | ||||||||||||
17.10.1997 | 17.10 | +3.01% | 257 | 15 | ||||||||||
13.10.1997 | +3.01% | 0 | ||||||||||||
8.10.1997 | +3.01% | 0 | ||||||||||||
19.11.1998 | 0.00 | +3.00% | 0 | 0 | ||||||||||
20.5.1996 | 50.00 | 0.00% | 6 500 | 130 | 48.60 | +3.00% | 1 695 | 33 | ||||||
27.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
28.7.1995 | 86.00 | +0.26% | 602 | 7 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 81.69 | +5.00% | 2 451 | 30 | 90.00 | +3.00% | 1 260 | 14 | ||||||
|